Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MITT Stock Alerts
$6.97
-0.01 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+25.36%
3 Month
Performance
+15.21%
6 Month
Performance
+33.02%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+27.42%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MITT Stock Chart for Sunday, May, 19, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.98$6.97
-0.14%		$6.99$6.90111,910 shs$205.41 million
05/16/2024$6.97$6.98
+0.14%		$6.99$6.9351,413 shs$205.70 million
05/15/2024$6.82$6.97
+2.27%		$6.97$6.85167,116 shs$205.41 million
05/14/2024$6.84$6.82
-0.29%		$6.88$6.80111,933 shs$200.84 million
05/13/2024$6.81$6.84
+0.37%		$6.88$6.73324,915 shs$201.46 million
05/10/2024$6.72$6.81
+1.34%		$6.83$6.74152,428 shs$200.58 million
05/09/2024$6.75$6.72
-0.44%		$6.83$6.69235,758 shs$197.92 million
05/08/2024$6.81$6.75
-0.81%		$6.83$6.70232,697 shs$198.81 million
05/07/2024$6.74$6.81
+0.96%		$6.91$6.75343,259 shs$200.41 million
05/06/2024$6.27$6.74
+7.50%		$6.75$6.24451,921 shs$198.49 million
05/03/2024$5.76$6.27
+8.85%		$6.38$5.96489,487 shs$184.67 million
05/02/2024$5.68$5.76
+1.41%		$5.80$5.70120,568 shs$169.63 million
05/01/2024$5.55$5.68
+2.43%		$5.76$5.57150,122 shs$167.28 million
04/30/2024$5.65$5.55
-1.86%		$5.70$5.52174,059 shs$163.30 million
04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million
04/26/2024$5.51$5.66
+2.72%		$5.71$5.53100,662 shs$166.54 million
04/25/2024$5.62$5.51
-2.05%		$5.65$5.5089,397 shs$162.12 million
04/24/2024$5.68$5.62
-1.06%		$5.68$5.5793,135 shs$165.51 million
04/23/2024$5.58$5.68
+1.88%		$5.73$5.57136,796 shs$167.28 million
04/22/2024$5.56$5.58
+0.27%		$5.64$5.57115,007 shs$164.18 million
04/19/2024$5.50$5.56
+1.09%		$5.57$5.50111,222 shs$163.76 million
04/18/2024$5.46$5.50
+0.82%		$5.54$5.44100,614 shs$161.98 million
04/17/2024$5.46$5.46
-0.09%		$5.54$5.4571,504 shs$160.65 million
04/16/2024$5.58$5.46
-2.15%		$5.54$5.44114,797 shs$160.80 million
04/15/2024$5.64$5.58
-1.06%		$5.69$5.50235,371 shs$164.33 million
04/12/2024$5.73$5.64
-1.57%		$5.76$5.57176,630 shs$166.10 million
04/11/2024$5.71$5.73
+0.35%		$5.76$5.66130,439 shs$168.75 million
04/10/2024$6.00$5.71
-4.83%		$5.96$5.68192,235 shs$168.16 million
04/09/2024$5.93$6.00
+1.18%		$6.02$5.93320,882 shs$176.70 million
04/08/2024$5.91$5.93
+0.34%		$5.95$5.87143,474 shs$174.64 million
04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million
04/04/2024$5.93$5.91
-0.42%		$6.02$5.90121,570 shs$173.90 million
04/03/2024$5.97$5.93
-0.67%		$5.98$5.92125,476 shs$174.64 million
04/02/2024$6.07$5.97
-1.57%		$6.06$5.94128,543 shs$175.82 million
04/01/2024$6.12$6.07
-0.90%		$6.14$6.04174,799 shs$178.61 million
03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million
03/28/2024$6.00$6.12
+2.00%		$6.12$5.95360,915 shs$180.23 million
03/27/2024$6.07$6.00
-1.15%		$6.01$5.90138,947 shs$176.70 million
03/26/2024$6.16$6.07
-1.46%		$6.22$6.06169,360 shs$178.76 million
03/25/2024$6.12$6.16
+0.65%		$6.21$6.11163,184 shs$181.41 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$6.15$6.12
-0.41%		$6.19$6.10153,971 shs$180.23 million
03/21/2024$6.10$6.15
+0.74%		$6.19$6.09270,079 shs$180.97 million
03/20/2024$5.89$6.10
+3.57%		$6.18$5.83251,760 shs$179.66 million
03/19/2024$5.81$5.89
+1.38%		$5.92$5.79199,672 shs$173.46 million
03/18/2024$5.80$5.81
+0.17%		$5.90$5.80230,700 shs$171.10 million
03/15/2024$5.83$5.80
-0.51%		$5.93$5.79623,044 shs$117.36 million
03/14/2024$5.98$5.83
-2.43%		$5.99$5.77273,990 shs$118.00 million
03/13/2024$6.10$5.98
-2.05%		$6.15$5.93268,679 shs$120.93 million
03/12/2024$6.02$6.10
+1.33%		$6.10$6.00154,999 shs$123.46 million
03/11/2024$6.07$6.02
-0.82%		$6.10$6.02145,265 shs$121.85 million
03/08/2024$6.03$6.07
+0.66%		$6.19$6.02208,776 shs$122.86 million
03/07/2024$6.08$6.03
-0.82%		$6.16$6.01191,829 shs$122.05 million
03/06/2024$6.05$6.08
+0.50%		$6.15$6.01172,664 shs$123.06 million
03/05/2024$5.98$6.05
+1.17%		$6.10$5.97172,219 shs$122.45 million
03/04/2024$6.07$5.98
-1.48%		$6.10$5.98152,993 shs$121.04 million
03/01/2024$6.08$6.09
+0.08%		$6.10$5.97215,864 shs$123.13 million
02/29/2024$5.87$6.08
+3.58%		$6.10$5.96236,710 shs$123.06 million
02/28/2024$6.11$5.87
-3.93%		$6.05$5.85363,683 shs$118.81 million
02/27/2024$6.21$6.11
-1.53%		$6.35$6.09332,290 shs$123.67 million
02/26/2024$6.22$6.21
-0.24%		$6.39$6.10417,137 shs$125.59 million
02/23/2024$5.83$6.22
+6.69%		$6.25$5.80446,524 shs$125.89 million
02/22/2024$5.96$5.83
-2.18%		$6.04$5.62519,617 shs$118.00 million
02/21/2024$5.92$5.96
+0.76%		$5.96$5.86281,401 shs$120.63 million
02/20/2024$6.05$5.92
-2.23%		$6.05$5.87280,817 shs$119.72 million
02/19/2024$6.05$6.05$6.19$6.04170,600 shs$122.45 million

Related Companies:
This page (NYSE:MITT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits