Free Trial

Great Ajax (AJX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AJX Stock Alerts
$3.59
-0.07 (-1.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Great Ajax Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.46%
3 Month
Performance
-24.26%
6 Month
Performance
-21.27%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-34.61%
Receive AJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AJX Stock Chart for Sunday, May, 19, 2024

AJX Chart by TradingView

Great Ajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.66$3.61
-1.37%		$3.68$3.5675,246 shs$133.31 million
05/16/2024$3.65$3.66
+0.27%		$3.67$3.5993,408 shs$135.16 million
05/15/2024$3.57$3.65
+2.10%		$3.70$3.60114,303 shs$134.79 million
05/14/2024$3.60$3.57
-0.83%		$3.58$3.5197,612 shs$132.02 million
05/13/2024$3.59$3.60
+0.28%		$3.70$3.51154,914 shs$133.13 million
05/10/2024$3.52$3.60
+2.27%		$3.60$3.5147,708 shs$133.14 million
05/09/2024$3.59$3.52
-1.81%		$3.63$3.5192,857 shs$130.18 million
05/08/2024$3.58$3.59
+0.14%		$3.64$3.56147,105 shs$132.58 million
05/07/2024$3.55$3.58
+0.85%		$3.77$3.45266,258 shs$132.42 million
05/06/2024$3.63$3.55
-2.20%		$3.57$3.41138,886 shs$131.31 million
05/03/2024$3.73$3.63
-2.68%		$3.77$3.6365,863 shs$99.68 million
05/02/2024$3.65$3.73
+2.19%		$3.75$3.6650,612 shs$102.43 million
05/01/2024$3.47$3.65
+5.19%		$3.74$3.47114,848 shs$100.23 million
04/30/2024$3.56$3.47
-2.53%		$3.57$3.43103,303 shs$95.29 million
04/29/2024$3.49$3.56
+2.01%		$3.58$3.4748,604 shs$97.76 million
04/26/2024$3.43$3.48
+1.46%		$3.51$3.4657,084 shs$95.56 million
04/25/2024$3.54$3.43
-3.11%		$3.52$3.4051,998 shs$94.19 million
04/24/2024$3.65$3.54
-3.01%		$3.63$3.4777,779 shs$97.21 million
04/23/2024$3.57$3.65
+2.24%		$3.68$3.5238,601 shs$100.23 million
04/22/2024$3.47$3.57
+2.88%		$3.59$3.4692,082 shs$98.03 million
04/19/2024$3.40$3.47
+2.21%		$3.59$3.39114,683 shs$95.29 million
04/18/2024$3.47$3.40
-2.16%		$3.45$3.35113,451 shs$93.23 million
04/17/2024$3.63$3.47
-4.41%		$3.66$3.45111,170 shs$95.29 million
04/16/2024$3.77$3.63
-3.71%		$3.76$3.5892,408 shs$99.68 million
04/15/2024$3.74$3.77
+0.80%		$3.81$3.6461,619 shs$103.52 million
04/12/2024$3.83$3.74
-2.35%		$3.87$3.7173,997 shs$102.70 million
04/11/2024$3.71$3.83
+3.23%		$3.91$3.7075,160 shs$105.17 million
04/10/2024$3.80$3.71
-2.37%		$3.83$3.6259,780 shs$101.88 million
04/09/2024$3.83$3.80
-0.78%		$3.87$3.7669,203 shs$104.35 million
04/08/2024$3.87$3.83
-1.03%		$3.87$3.7649,193 shs$105.17 million
04/05/2024$3.70$3.87
+4.59%		$3.90$3.6986,774 shs$106.27 million
04/04/2024$3.78$3.70
-2.12%		$3.84$3.7063,540 shs$101.60 million
04/03/2024$3.74$3.78
+1.07%		$3.83$3.7144,494 shs$103.80 million
04/02/2024$3.86$3.74
-3.11%		$3.88$3.68110,917 shs$102.70 million
04/01/2024$3.80$3.86
+1.58%		$3.94$3.77169,885 shs$106.00 million
03/29/2024$3.81$3.80
-0.26%		$3.84$3.65116,312 shs$104.35 million
03/28/2024$3.62$3.81
+5.25%		$3.84$3.65116,312 shs$104.62 million
03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million
03/26/2024$3.75$3.62
-3.47%		$3.78$3.5980,389 shs$99.41 million
03/25/2024$3.71$3.75
+1.08%		$3.79$3.7266,047 shs$102.98 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$3.74$3.72
-0.67%		$3.76$3.6950,909 shs$102.01 million
03/21/2024$3.62$3.74
+3.31%		$3.79$3.55128,251 shs$102.70 million
03/20/2024$3.47$3.62
+4.47%		$3.66$3.4482,203 shs$99.41 million
03/19/2024$3.36$3.47
+3.28%		$3.54$3.35177,135 shs$95.15 million
03/18/2024$3.59$3.36
-6.55%		$3.75$3.31409,463 shs$92.13 million
03/15/2024$3.61$3.57
-0.97%		$3.61$3.301.06 million shs$98.03 million
03/14/2024$3.99$3.61
-9.65%		$3.87$3.55529,986 shs$98.99 million
03/13/2024$4.02$3.99
-0.62%		$4.14$3.99209,087 shs$109.57 million
03/12/2024$3.96$4.02
+1.39%		$4.09$3.95164,908 shs$110.25 million
03/11/2024$3.98$3.96
-0.50%		$4.01$3.95125,243 shs$108.74 million
03/08/2024$4.00$3.98
-0.38%		$4.07$3.97134,087 shs$109.29 million
03/07/2024$3.98$4.00
+0.38%		$4.20$3.95147,648 shs$109.70 million
03/06/2024$4.00$3.98
-0.50%		$4.09$3.92142,371 shs$109.29 million
03/05/2024$4.06$4.00
-1.48%		$4.09$3.96143,185 shs$109.84 million
03/04/2024$4.05$4.06
+0.25%		$4.09$3.96185,747 shs$111.49 million
03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million
02/29/2024$4.06$4.05
-0.12%		$4.15$4.05239,385 shs$111.25 million
02/28/2024$4.28$4.06
-5.26%		$4.24$3.99346,727 shs$111.39 million
02/27/2024$4.97$4.28
-13.88%		$4.88$4.28320,684 shs$117.57 million
02/26/2024$5.01$4.97
-0.80%		$5.07$4.9364,099 shs$136.53 million
02/23/2024$4.93$5.01
+1.62%		$5.03$4.9175,013 shs$137.63 million
02/22/2024$4.93$4.93$5.02$4.8988,419 shs$135.43 million
02/21/2024$4.78$4.93
+3.14%		$4.96$4.7191,536 shs$135.42 million
02/20/2024$4.74$4.78
+0.84%		$4.82$4.72110,719 shs$131.31 million
02/19/2024$4.74$4.74$4.89$4.7461,900 shs$130.21 million

Related Companies:
This page (NYSE:AJX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics