Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free LOAN Stock Alerts
$5.29
+0.04 (+0.76%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Manhattan Bridge Capital Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.75%
3 Month
Performance
+12.55%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+9.56%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LOAN Stock Chart for Thursday, May, 30, 2024

LOAN Chart by TradingView

Manhattan Bridge Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.25$5.29
+0.76%		$5.32$5.2011,812 shs$60.52 million
05/29/2024$5.27$5.25
-0.38%		$5.32$5.2212,742 shs$60.06 million
05/28/2024$5.27$5.27$5.34$5.2013,036 shs$60.29 million
05/27/2024$5.27$5.27$5.29$5.1612,900 shs$60.29 million
05/24/2024$5.23$5.31
+1.53%		$5.31$5.1612,985 shs$60.75 million
05/23/2024$5.32$5.23
-1.69%		$5.33$5.1045,382 shs$59.83 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$5.34$5.32
-0.37%		$5.35$5.2136,570 shs$60.86 million
05/21/2024$5.20$5.34
+2.69%		$5.34$5.1340,671 shs$61.09 million
05/20/2024$5.09$5.20
+2.16%		$5.20$5.07106,589 shs$59.49 million
05/17/2024$5.07$5.09
+0.39%		$5.11$5.0454,518 shs$58.23 million
05/16/2024$5.09$5.07
-0.29%		$5.11$5.0034,329 shs$58.00 million
05/15/2024$5.04$5.09
+0.96%		$5.11$4.9941,140 shs$58.17 million
05/14/2024$4.99$5.04
+1.03%		$5.05$4.996,933 shs$57.61 million
05/13/2024$5.10$4.99
-2.25%		$5.10$4.8951,842 shs$57.03 million
05/10/2024$5.00$5.10
+2.05%		$5.11$5.0045,010 shs$58.34 million
05/09/2024$4.97$5.00
+0.55%		$5.10$4.958,208 shs$57.17 million
05/08/2024$4.96$4.97
+0.20%		$5.04$4.9510,081 shs$56.86 million
05/07/2024$4.96$4.96$5.03$4.9612,665 shs$56.74 million
05/06/2024$4.99$4.96
-0.60%		$5.09$4.9521,951 shs$56.74 million
05/03/2024$5.10$4.99
-2.12%		$5.10$4.9713,676 shs$57.09 million
05/02/2024$5.06$5.10
+0.75%		$5.10$5.0626,906 shs$58.32 million
05/01/2024$5.05$5.06
+0.20%		$5.10$4.9512,949 shs$57.89 million
04/30/2024$5.03$5.05
+0.40%		$5.10$5.035,226 shs$57.77 million
04/29/2024$5.07$5.03
-0.79%		$5.11$5.0311,106 shs$57.54 million
04/26/2024$5.06$5.07
+0.20%		$5.15$5.0517,723 shs$58.00 million
04/25/2024$5.11$5.06
-0.98%		$5.11$5.0410,886 shs$57.89 million
04/24/2024$5.11$5.11$5.11$5.0320,884 shs$58.46 million
04/23/2024$5.03$5.11
+1.59%		$5.11$5.034,713 shs$58.46 million
04/22/2024$5.08$5.03
-0.98%		$5.10$4.9519,535 shs$57.54 million
04/19/2024$5.08$5.08$5.11$5.062,239 shs$58.12 million
04/18/2024$5.04$5.08
+0.79%		$5.11$5.028,941 shs$58.12 million
04/17/2024$5.05$5.04
-0.19%		$5.09$5.0117,386 shs$57.66 million
04/16/2024$5.13$5.05
-1.56%		$5.11$4.9911,090 shs$57.77 million
04/15/2024$5.08$5.13
+0.98%		$5.15$5.0733,276 shs$58.68 million
04/12/2024$5.03$5.08
+0.99%		$5.08$5.0115,835 shs$58.12 million
04/11/2024$5.07$5.03
-0.79%		$5.09$5.0021,214 shs$57.54 million
04/10/2024$5.00$5.07
+1.40%		$5.08$5.0015,234 shs$58.00 million
04/09/2024$5.19$5.00
-3.66%		$5.15$4.9520,085 shs$57.20 million
04/08/2024$5.20$5.19
-0.19%		$5.21$5.1035,945 shs$59.37 million
04/05/2024$5.25$5.20
-0.95%		$5.25$5.1829,913 shs$59.49 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$5.20$5.25
+1.06%		$5.25$5.2029,185 shs$60.06 million
04/03/2024$5.20$5.20
-0.10%		$5.25$5.1017,401 shs$59.43 million
04/02/2024$5.14$5.20
+1.17%		$5.20$5.0938,562 shs$59.49 million
04/01/2024$5.06$5.14
+1.58%		$5.15$5.0645,343 shs$58.80 million
03/29/2024$5.06$5.06$5.10$5.0316,801 shs$57.89 million
03/28/2024$5.01$5.06
+1.00%		$5.10$5.0316,801 shs$57.89 million
03/27/2024$5.09$5.01
-1.57%		$5.14$4.8037,705 shs$57.31 million
03/26/2024$5.07$5.09
+0.39%		$5.15$5.0035,365 shs$58.23 million
03/25/2024$4.80$5.07
+5.63%		$5.08$4.6995,614 shs$58.00 million
03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million
03/21/2024$4.76$4.80
+0.84%		$4.82$4.7728,333 shs$54.91 million
03/20/2024$4.74$4.76
+0.42%		$4.78$4.7115,575 shs$54.45 million
03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million
03/18/2024$4.79$4.74
-1.04%		$4.80$4.7420,421 shs$54.23 million
03/15/2024$4.69$4.79
+2.13%		$4.80$4.7422,414 shs$54.80 million
03/14/2024$4.76$4.69
-1.47%		$4.79$4.6917,400 shs$53.70 million
03/13/2024$4.74$4.76
+0.42%		$4.79$4.7413,503 shs$54.50 million
03/12/2024$4.78$4.74
-0.73%		$4.80$4.6725,730 shs$54.27 million
03/11/2024$4.67$4.78
+2.25%		$4.79$4.708,734 shs$54.67 million
03/08/2024$4.60$4.67
+1.52%		$4.73$4.6246,251 shs$53.47 million
03/07/2024$4.80$4.60
-4.17%		$4.83$4.6049,209 shs$52.67 million
03/06/2024$4.83$4.80
-0.62%		$4.87$4.7619,643 shs$54.96 million
03/05/2024$4.78$4.83
+1.05%		$4.85$4.756,851 shs$55.30 million
03/04/2024$4.71$4.78
+1.49%		$4.80$4.737,455 shs$54.73 million
03/01/2024$4.70$4.71
+0.21%		$4.75$4.7119,104 shs$53.93 million
02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million

Related Companies:
This page (NASDAQ:LOAN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange