Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free SELF Stock Alerts
$4.98
+0.13 (+2.68%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Self Storage Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+18.85%
3 Month
Performance
+17.18%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+7.44%
1 Year
Performance
-0.60%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SELF Stock Chart for Thursday, May, 30, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.87$4.98
+2.26%		$5.07$4.8754,435 shs$56.08 million
05/29/2024$4.96$4.87
-1.81%		$4.95$4.8511,346 shs$54.84 million
05/28/2024$4.92$4.96
+0.81%		$4.98$4.8531,311 shs$55.85 million
05/27/2024$4.92$4.92
+0.00%		$4.97$4.8420,400 shs$55.40 million
05/24/2024$4.89$4.92
+0.61%		$4.97$4.8420,272 shs$55.40 million
05/23/2024$4.88$4.89
+0.20%		$4.96$4.8420,702 shs$55.06 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/22/2024$5.06$4.88
-3.56%		$5.00$4.8645,939 shs$54.95 million
05/21/2024$5.00$5.06
+1.20%		$5.08$4.9427,325 shs$56.98 million
05/20/2024$4.84$5.00
+3.31%		$5.05$4.86100,041 shs$56.30 million
05/17/2024$4.97$4.84
-2.62%		$5.00$4.8262,163 shs$54.50 million
05/16/2024$5.10$4.97
-2.55%		$5.11$4.9557,518 shs$55.96 million
05/15/2024$5.15$5.10
-0.97%		$5.18$5.0626,204 shs$57.43 million
05/14/2024$5.12$5.15
+0.67%		$5.19$5.0525,384 shs$57.40 million
05/13/2024$5.15$5.12
-0.66%		$5.15$5.0395,793 shs$57.04 million
05/10/2024$5.23$5.15
-1.53%		$5.24$5.0334,822 shs$57.40 million
05/09/2024$5.22$5.23
+0.19%		$5.25$5.1544,531 shs$58.29 million
05/08/2024$5.33$5.22
-2.06%		$5.42$5.02306,173 shs$58.20 million
05/07/2024$4.17$5.33
+27.82%		$5.85$4.712.08 million shs$59.43 million
05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million
05/03/2024$4.19$4.17
-0.48%		$4.24$4.1716,603 shs$46.50 million
05/02/2024$4.20$4.19
-0.24%		$4.24$4.195,505 shs$46.72 million
05/01/2024$4.19$4.20
+0.24%		$4.24$4.1914,166 shs$46.83 million
04/30/2024$4.23$4.19
-0.95%		$4.29$4.1922,236 shs$46.72 million
04/29/2024$4.26$4.23
-0.70%		$4.26$4.2017,299 shs$47.15 million
04/26/2024$4.20$4.26
+1.43%		$4.28$4.2013,260 shs$47.50 million
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange