Westamerica Bancorporation (WABC) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free WABC Stock Alerts $50.37 +0.45 (+0.90%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Westamerica Bancorporation Stock Price Performance5 Day Performance+1.61%1 Month Performance+7.67%3 Month Performance+8.53%6 Month Performance+0.84%Year-To-Date Performance-10.71%1 Year Performance+31.58% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… WABC Stock Chart for Monday, May, 20, 2024 WABC Chart by TradingView Westamerica Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.92$50.37+0.90%$51.06$49.86141,694 shs$1.34 billion05/16/2024$49.57$49.92+0.71%$50.02$49.6181,562 shs$1.33 billion05/15/2024$49.30$49.57+0.55%$50.03$49.1876,389 shs$1.32 billion05/14/2024$49.63$49.30-0.66%$50.02$48.9569,298 shs$1.32 billion05/13/2024$50.02$49.63-0.78%$50.32$49.57107,851 shs$1.32 billion05/10/2024$50.36$50.02-0.68%$50.29$49.40124,693 shs$1.33 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$49.49$50.36+1.76%$50.40$49.48130,635 shs$1.34 billion05/08/2024$49.33$49.49+0.32%$49.60$48.6658,910 shs$1.32 billion05/07/2024$49.32$49.33+0.02%$49.65$49.28102,212 shs$1.32 billion05/06/2024$49.28$49.32+0.08%$49.71$49.27120,897 shs$1.32 billion05/03/2024$48.56$49.28+1.48%$49.34$48.3496,908 shs$1.31 billion05/02/2024$47.67$48.56+1.87%$48.73$47.8285,263 shs$1.30 billion05/01/2024$46.55$47.67+2.41%$48.29$46.70101,123 shs$1.27 billion04/30/2024$47.47$46.55-1.94%$47.25$46.5382,982 shs$1.24 billion04/29/2024$47.44$47.47+0.06%$47.79$47.3286,309 shs$1.27 billion04/26/2024$47.21$47.44+0.49%$47.81$47.24151,506 shs$1.27 billion04/25/2024$47.86$47.21-1.36%$47.67$46.73126,819 shs$1.26 billion04/24/2024$47.76$47.86+0.21%$47.97$47.12139,606 shs$1.28 billion04/23/2024$47.37$47.76+0.82%$48.20$47.33129,035 shs$1.27 billion04/22/2024$46.78$47.37+1.26%$47.45$46.50167,750 shs$1.26 billion04/19/2024$45.55$46.78+2.70%$46.82$45.11169,117 shs$1.25 billion04/18/2024$45.50$45.55+0.11%$46.47$45.21179,675 shs$1.22 billion04/17/2024$45.62$45.50-0.26%$45.97$45.32111,810 shs$1.21 billion04/16/2024$46.45$45.62-1.79%$46.07$45.21118,793 shs$1.22 billion04/15/2024$46.62$46.45-0.36%$47.20$45.9680,282 shs$1.24 billion04/12/2024$47.10$46.62-1.02%$46.98$46.4364,801 shs$1.24 billion04/11/2024$46.82$47.10+0.60%$47.31$46.5489,540 shs$1.26 billion04/10/2024$48.80$46.82-4.06%$47.68$46.16166,342 shs$1.25 billion04/09/2024$48.23$48.80+1.18%$48.83$48.4077,183 shs$1.30 billion04/08/2024$47.53$48.23+1.47%$48.50$47.7371,082 shs$1.29 billion04/05/2024$47.39$47.53+0.30%$47.80$47.05118,866 shs$1.27 billion04/04/2024$47.50$47.39-0.23%$48.46$47.26240,322 shs$1.26 billion04/03/2024$47.32$47.50+0.38%$47.60$46.91111,452 shs$1.27 billion04/02/2024$47.87$47.32-1.15%$47.57$46.57139,466 shs$1.26 billion04/01/2024$48.88$47.87-2.07%$49.19$47.59135,580 shs$1.28 billion03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion03/28/2024$48.81$48.88+0.14%$49.04$48.43189,925 shs$1.30 billion03/27/2024$47.26$48.81+3.28%$48.81$47.43111,916 shs$1.30 billion03/26/2024$47.14$47.26+0.25%$47.37$46.9775,612 shs$1.26 billion03/25/2024$47.29$47.14-0.32%$48.12$47.0359,513 shs$1.26 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$47.88$47.29-1.23%$48.01$46.8693,295 shs$1.26 billion03/21/2024$47.61$47.88+0.57%$48.72$47.38149,953 shs$1.28 billion03/20/2024$46.37$47.61+2.67%$48.05$46.22118,169 shs$1.27 billion03/19/2024$46.32$46.37+0.11%$46.87$46.20117,058 shs$1.24 billion03/18/2024$46.89$46.32-1.22%$47.24$46.13122,896 shs$1.24 billion03/15/2024$46.33$46.89+1.21%$47.06$46.01330,397 shs$1.25 billion03/14/2024$47.33$46.33-2.11%$47.16$45.87154,822 shs$1.24 billion03/13/2024$47.02$47.33+0.66%$47.68$46.98120,694 shs$1.26 billion03/12/2024$47.96$47.02-1.96%$48.07$46.99112,313 shs$1.25 billion03/11/2024$48.38$47.96-0.87%$48.30$47.8267,700 shs$1.28 billion03/08/2024$47.73$48.38+1.36%$48.77$47.75134,757 shs$1.29 billion03/07/2024$47.48$47.73+0.53%$48.15$47.30106,880 shs$1.27 billion03/06/2024$47.89$47.48-0.86%$48.67$46.86228,195 shs$1.27 billion03/05/2024$45.86$47.89+4.43%$48.14$45.38189,167 shs$1.28 billion03/04/2024$46.07$45.86-0.46%$46.73$45.54213,234 shs$1.22 billion03/01/2024$45.71$46.07+0.79%$46.07$44.92146,913 shs$1.23 billion02/29/2024$44.84$45.71+1.94%$45.92$45.15112,092 shs$1.22 billion02/28/2024$45.59$44.84-1.65%$45.27$44.80141,586 shs$1.19 billion02/27/2024$45.60$45.59-0.02%$46.21$45.3872,065 shs$1.21 billion02/26/2024$46.18$45.60-1.26%$46.26$45.38108,311 shs$1.22 billion02/23/2024$45.82$46.18+0.79%$46.49$45.5083,823 shs$1.23 billion02/22/2024$46.24$45.82-0.91%$46.46$45.5296,500 shs$1.22 billion02/21/2024$46.41$46.24-0.37%$46.70$46.06161,061 shs$1.23 billion02/20/2024$46.72$46.41-0.66%$47.18$46.21132,450 shs$1.24 billion02/19/2024$46.72$46.72$47.66$46.65262,800 shs$1.25 billion Related Companies: Hope Bancorp Stock Chart National Bank Stock Chart First Commonwealth Financial Stock Chart City Stock Chart Sandy Spring Bancorp Stock Chart WesBanco Stock Chart NBT Bancorp Stock Chart Bancorp Stock Chart Trustmark Stock Chart First Merchants Stock Chart This page (NASDAQ:WABC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Westamerica Bancorporation You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.