Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NBT Bancorp (NBTB) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NBTB Stock Alerts
$38.25
+0.43 (+1.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NBT Bancorp Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+10.52%
3 Month
Performance
+10.07%
6 Month
Performance
+5.60%
Year-To-Date
Performance
-8.73%
1 Year
Performance
+11.55%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NBTB Stock Chart for Monday, May, 20, 2024

NBTB Chart by TradingView

NBT Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.82$38.25
+1.14%		$38.58$37.95164,022 shs$1.80 billion
05/16/2024$37.99$37.82
-0.45%		$38.17$37.67139,488 shs$1.78 billion
05/15/2024$37.63$37.99
+0.96%		$38.08$37.55119,315 shs$1.79 billion
05/14/2024$37.44$37.63
+0.51%		$37.94$37.3986,969 shs$1.77 billion
05/13/2024$37.74$37.44
-0.79%		$38.09$37.40126,473 shs$1.77 billion
05/10/2024$37.70$37.74
+0.11%		$37.90$37.24152,414 shs$1.78 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$37.26$37.70
+1.18%		$37.75$35.06129,443 shs$1.78 billion
05/08/2024$37.03$37.26
+0.62%		$37.36$36.55112,311 shs$1.76 billion
05/07/2024$37.22$37.03
-0.51%		$37.54$37.03120,514 shs$1.75 billion
05/06/2024$36.89$37.22
+0.89%		$37.55$37.05158,355 shs$1.75 billion
05/03/2024$36.52$36.89
+1.01%		$37.29$36.46157,380 shs$1.74 billion
05/02/2024$36.21$36.52
+0.86%		$36.76$36.21182,069 shs$1.72 billion
05/01/2024$35.01$36.21
+3.43%		$36.78$34.76169,724 shs$1.71 billion
04/30/2024$35.27$35.01
-0.74%		$35.24$34.74160,984 shs$1.65 billion
04/29/2024$35.97$35.27
-1.95%		$36.12$35.26130,421 shs$1.66 billion
04/26/2024$35.74$35.97
+0.64%		$36.16$35.6696,728 shs$1.70 billion
04/25/2024$35.90$35.74
-0.45%		$35.86$35.09178,966 shs$1.69 billion
04/24/2024$36.02$35.90
-0.33%		$35.99$35.10175,088 shs$1.69 billion
04/23/2024$34.79$36.02
+3.54%		$36.51$34.70226,134 shs$1.70 billion
04/22/2024$34.61$34.79
+0.52%		$35.01$34.50137,774 shs$1.64 billion
04/19/2024$33.29$34.61
+3.97%		$34.67$33.11180,126 shs$1.63 billion
04/18/2024$33.02$33.29
+0.82%		$33.53$33.04169,599 shs$1.57 billion
04/17/2024$33.09$33.02
-0.21%		$33.58$33.00113,215 shs$1.56 billion
04/16/2024$33.51$33.09
-1.25%		$33.35$32.94125,894 shs$1.56 billion
04/15/2024$33.86$33.51
-1.03%		$34.20$33.16135,564 shs$1.58 billion
04/12/2024$33.99$33.86
-0.38%		$34.12$33.52149,402 shs$1.60 billion
04/11/2024$34.07$33.99
-0.23%		$34.31$33.72144,412 shs$1.60 billion
04/10/2024$36.11$34.07
-5.65%		$35.16$33.72282,463 shs$1.61 billion
04/09/2024$35.75$36.11
+1.01%		$36.21$35.7989,898 shs$1.70 billion
04/08/2024$35.70$35.75
+0.14%		$36.16$35.61192,988 shs$1.69 billion
04/05/2024$35.34$35.70
+1.02%		$35.83$34.69260,728 shs$1.68 billion
04/04/2024$35.50$35.34
-0.45%		$36.06$35.09227,717 shs$1.67 billion
04/03/2024$35.61$35.50
-0.31%		$35.78$35.04262,522 shs$1.67 billion
04/02/2024$36.00$35.61
-1.08%		$35.62$35.13241,368 shs$1.68 billion
04/01/2024$36.68$36.00
-1.85%		$36.64$35.78364,205 shs$1.70 billion
03/29/2024$36.68$36.68$36.84$36.19427,072 shs$1.73 billion
03/28/2024$36.74$36.68
-0.16%		$36.84$36.19427,072 shs$1.73 billion
03/27/2024$35.57$36.74
+3.29%		$36.83$35.00531,102 shs$1.73 billion
03/26/2024$35.85$35.57
-0.78%		$36.27$35.44733,901 shs$1.68 billion
03/25/2024$35.57$35.85
+0.79%		$36.04$35.55208,349 shs$1.69 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$35.90$35.57
-0.92%		$36.22$35.21510,090 shs$1.68 billion
03/21/2024$34.29$35.90
+4.70%		$36.12$35.10388,242 shs$1.69 billion
03/20/2024$33.13$34.29
+3.50%		$34.65$32.85139,387 shs$1.62 billion
03/19/2024$33.37$33.13
-0.72%		$33.71$33.07152,251 shs$1.56 billion
03/18/2024$33.97$33.37
-1.77%		$34.50$33.33156,497 shs$1.57 billion
03/15/2024$33.22$33.97
+2.26%		$34.08$33.14658,163 shs$1.60 billion
03/14/2024$34.20$33.22
-2.87%		$34.10$33.00165,411 shs$1.57 billion
03/13/2024$34.26$34.20
-0.18%		$34.66$34.01141,409 shs$1.61 billion
03/12/2024$35.17$34.26
-2.59%		$35.18$34.24123,676 shs$1.62 billion
03/11/2024$35.09$35.17
+0.23%		$35.48$35.00112,128 shs$1.66 billion
03/08/2024$35.23$35.09
-0.40%		$35.76$34.97100,462 shs$1.65 billion
03/07/2024$35.14$35.23
+0.26%		$35.80$35.04138,122 shs$1.66 billion
03/06/2024$35.49$35.14
-0.99%		$35.93$34.62165,094 shs$1.66 billion
03/05/2024$34.33$35.49
+3.38%		$35.56$34.28195,796 shs$1.67 billion
03/04/2024$34.36$34.33
-0.09%		$35.21$34.19197,356 shs$1.62 billion
03/01/2024$34.39$34.36
-0.09%		$34.40$33.57146,997 shs$1.62 billion
02/29/2024$33.80$34.39
+1.75%		$34.66$33.96208,528 shs$1.62 billion
02/28/2024$33.78$33.80
+0.06%		$33.92$33.35116,679 shs$1.59 billion
02/27/2024$33.67$33.78
+0.33%		$34.15$33.54122,731 shs$1.59 billion
02/26/2024$34.39$33.67
-2.09%		$34.55$33.66122,132 shs$1.59 billion
02/23/2024$34.30$34.39
+0.26%		$34.80$34.00120,671 shs$1.62 billion
02/22/2024$34.29$34.30
+0.03%		$34.40$33.66192,866 shs$1.62 billion
02/21/2024$34.75$34.29
-1.32%		$34.67$34.20175,266 shs$1.62 billion
02/20/2024$35.11$34.75
-1.03%		$35.36$34.64124,193 shs$1.64 billion
02/19/2024$35.11$35.11$35.61$34.86167,500 shs$1.65 billion

Related Companies:
This page (NASDAQ:NBTB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club