Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FFBC Stock Alerts
$23.66
+0.05 (+0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Financial Bancorp. Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+8.09%
3 Month
Performance
+6.96%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+24.46%
Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FFBC Stock Chart for Monday, May, 20, 2024

FFBC Chart by TradingView

First Financial Bancorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.61$23.66
+0.21%		$23.93$23.62235,774 shs$2.26 billion
05/16/2024$23.73$23.61
-0.51%		$23.72$23.55257,412 shs$2.25 billion
05/15/2024$23.78$23.73
-0.21%		$24.05$23.51332,789 shs$2.27 billion
05/14/2024$23.65$23.78
+0.55%		$23.99$23.57248,253 shs$2.27 billion
05/13/2024$23.72$23.65
-0.30%		$23.89$23.63281,220 shs$2.26 billion
05/10/2024$23.55$23.72
+0.72%		$23.78$23.43279,014 shs$2.26 billion
05/09/2024$23.33$23.55
+0.94%		$23.59$23.32291,192 shs$2.25 billion
05/08/2024$23.33$23.33$23.42$23.10196,564 shs$2.23 billion
05/07/2024$23.37$23.33
-0.17%		$23.54$23.31271,358 shs$2.23 billion
05/06/2024$23.29$23.37
+0.34%		$23.50$23.26279,285 shs$2.23 billion
05/03/2024$23.08$23.29
+0.91%		$23.53$23.14252,247 shs$2.22 billion
05/02/2024$22.69$23.08
+1.72%		$23.19$22.80288,012 shs$2.20 billion
05/01/2024$22.11$22.69
+2.62%		$22.96$22.21426,972 shs$2.17 billion
04/30/2024$22.28$22.11
-0.76%		$22.32$21.95273,246 shs$2.11 billion
04/29/2024$22.57$22.28
-1.28%		$22.74$22.25287,575 shs$2.13 billion
04/26/2024$22.36$22.57
+0.94%		$22.80$22.07465,868 shs$2.15 billion
04/25/2024$22.55$22.36
-0.84%		$22.48$22.12367,716 shs$2.13 billion
04/24/2024$22.60$22.55
-0.22%		$22.58$22.25304,307 shs$2.15 billion
04/23/2024$21.95$22.60
+2.96%		$22.74$21.84378,696 shs$2.16 billion
04/22/2024$21.89$21.95
+0.27%		$22.24$21.81303,428 shs$2.10 billion
04/19/2024$21.06$21.89
+3.94%		$21.92$20.96476,600 shs$2.08 billion
04/18/2024$20.86$21.06
+0.96%		$21.24$20.84358,268 shs$2.00 billion
04/17/2024$20.79$20.86
+0.34%		$21.15$20.82228,124 shs$1.98 billion
04/16/2024$21.07$20.79
-1.33%		$20.93$20.68212,790 shs$1.98 billion
04/15/2024$21.18$21.07
-0.52%		$21.43$20.82272,169 shs$2.00 billion
04/12/2024$21.20$21.18
-0.09%		$21.23$20.94232,937 shs$2.01 billion
04/11/2024$21.12$21.20
+0.38%		$21.31$20.96241,041 shs$2.02 billion
04/10/2024$22.12$21.12
-4.52%		$21.65$20.87431,299 shs$2.01 billion
04/09/2024$21.90$22.12
+1.00%		$22.18$21.92199,655 shs$2.10 billion
04/08/2024$21.63$21.90
+1.25%		$21.96$21.69177,914 shs$2.08 billion
04/05/2024$21.71$21.63
-0.37%		$21.78$21.58175,403 shs$2.06 billion
04/04/2024$21.57$21.71
+0.65%		$22.01$21.55389,753 shs$2.06 billion
04/03/2024$21.59$21.57
-0.09%		$21.73$21.45246,497 shs$2.05 billion
04/02/2024$21.90$21.59
-1.42%		$21.74$21.38380,553 shs$2.05 billion
04/01/2024$22.42$21.90
-2.32%		$22.57$21.88266,471 shs$2.08 billion
03/29/2024$22.42$22.42$22.66$22.06351,489 shs$2.13 billion
03/28/2024$22.25$22.42
+0.76%		$22.66$22.06351,489 shs$2.13 billion
03/27/2024$21.36$22.25
+4.17%		$22.25$21.48254,922 shs$2.12 billion
03/26/2024$21.53$21.36
-0.79%		$21.65$21.29276,562 shs$2.03 billion
03/25/2024$21.56$21.53
-0.14%		$21.81$21.51148,329 shs$2.05 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$21.92$21.56
-1.64%		$22.00$21.48262,932 shs$2.05 billion
03/21/2024$21.94$21.92
-0.09%		$22.28$21.86425,880 shs$2.08 billion
03/20/2024$21.12$21.94
+3.88%		$22.10$20.98371,907 shs$2.09 billion
03/19/2024$21.04$21.12
+0.38%		$21.26$20.97355,115 shs$2.01 billion
03/18/2024$21.37$21.04
-1.54%		$21.34$20.98357,044 shs$2.00 billion
03/15/2024$21.06$21.37
+1.47%		$21.55$21.011.02 million shs$2.03 billion
03/14/2024$21.66$21.06
-2.77%		$21.59$20.90359,461 shs$2.00 billion
03/13/2024$21.61$21.66
+0.23%		$21.93$21.50257,472 shs$2.06 billion
03/12/2024$22.04$21.61
-1.95%		$22.01$21.51341,581 shs$2.05 billion
03/11/2024$22.14$22.04
-0.45%		$22.20$22.01202,554 shs$2.10 billion
03/08/2024$22.16$22.14
-0.09%		$22.49$22.04273,964 shs$2.10 billion
03/07/2024$22.12$22.16
+0.18%		$22.52$22.01230,318 shs$2.11 billion
03/06/2024$22.20$22.12
-0.36%		$22.55$21.64314,768 shs$2.10 billion
03/05/2024$21.59$22.20
+2.83%		$22.29$21.50367,054 shs$2.11 billion
03/04/2024$21.62$21.59
-0.14%		$22.01$21.51307,370 shs$2.05 billion
03/01/2024$21.70$21.62
-0.37%		$21.74$21.20283,457 shs$2.06 billion
02/29/2024$21.67$21.70
+0.14%		$22.08$21.59289,668 shs$2.06 billion
02/28/2024$21.83$21.67
-0.73%		$21.86$21.57261,501 shs$2.06 billion
02/27/2024$21.73$21.83
+0.46%		$22.05$21.69234,876 shs$2.08 billion
02/26/2024$21.83$21.73
-0.46%		$21.92$21.55259,280 shs$2.07 billion
02/23/2024$21.89$21.83
-0.27%		$22.04$21.69371,018 shs$2.08 billion
02/22/2024$22.07$21.89
-0.82%		$22.07$21.71282,481 shs$2.08 billion
02/21/2024$22.12$22.07
-0.23%		$22.17$21.93425,552 shs$2.10 billion
02/20/2024$22.28$22.12
-0.72%		$22.40$21.96204,541 shs$2.10 billion
02/19/2024$22.28$22.28$22.64$22.26368,400 shs$2.12 billion

Related Companies:
This page (NASDAQ:FFBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club