Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free TRMK Stock Alerts
$29.06
+0.36 (+1.25%)
(As of 01:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trustmark Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-1.82%
3 Month
Performance
+8.19%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+33.67%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TRMK Stock Chart for Thursday, May, 30, 2024

TRMK Chart by TradingView

Trustmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$29.30$28.70
-2.05%		$28.91$28.51165,774 shs$1.76 billion
05/28/2024$29.54$29.30
-0.81%		$29.71$29.14146,147 shs$1.79 billion
05/27/2024$29.54$29.54$29.89$29.23298,700 shs$1.81 billion
05/24/2024$29.58$29.54
-0.14%		$29.89$29.23155,374 shs$1.81 billion
05/23/2024$30.23$29.58
-2.15%		$30.30$29.45157,372 shs$1.81 billion
05/22/2024$30.45$30.23
-0.72%		$30.54$30.14150,620 shs$1.85 billion
05/21/2024$30.32$30.45
+0.43%		$30.50$30.20149,529 shs$1.86 billion
05/20/2024$30.77$30.32
-1.46%		$30.82$30.29149,815 shs$1.86 billion
05/17/2024$30.75$30.77
+0.07%		$31.11$30.69151,984 shs$1.88 billion
05/16/2024$30.68$30.75
+0.23%		$30.88$30.54179,521 shs$1.88 billion
05/15/2024$30.54$30.68
+0.46%		$30.86$30.41185,381 shs$1.88 billion
05/14/2024$30.19$30.54
+1.16%		$30.58$30.27139,417 shs$1.87 billion
05/13/2024$30.68$30.19
-1.60%		$30.72$30.17158,393 shs$1.85 billion
05/10/2024$30.66$30.68
+0.07%		$30.76$30.31208,299 shs$1.88 billion
05/09/2024$30.67$30.66
-0.03%		$30.81$30.40218,670 shs$1.88 billion
05/08/2024$30.46$30.67
+0.69%		$30.70$30.09202,754 shs$1.88 billion
05/07/2024$30.71$30.46
-0.81%		$30.73$30.30271,427 shs$1.86 billion
05/06/2024$30.86$30.71
-0.49%		$31.23$30.71149,866 shs$1.88 billion
05/03/2024$30.58$30.86
+0.92%		$31.12$30.42284,197 shs$1.89 billion
05/02/2024$30.04$30.58
+1.80%		$30.63$30.18301,616 shs$1.87 billion
05/01/2024$29.60$30.04
+1.49%		$30.49$29.62258,374 shs$1.84 billion
04/30/2024$29.92$29.60
-1.07%		$30.07$29.59389,188 shs$1.81 billion
04/29/2024$30.05$29.92
-0.43%		$30.20$29.73221,658 shs$1.83 billion
04/26/2024$29.82$30.05
+0.77%		$30.21$29.80309,846 shs$1.84 billion
04/25/2024$29.36$29.82
+1.57%		$30.09$29.36739,757 shs$1.82 billion
04/24/2024$27.55$29.36
+6.57%		$29.84$28.40724,854 shs$1.80 billion
04/23/2024$26.75$27.55
+2.99%		$27.83$26.72274,462 shs$1.69 billion
04/22/2024$26.73$26.75
+0.07%		$27.14$26.65263,792 shs$1.64 billion
04/19/2024$25.73$26.73
+3.89%		$26.79$25.62294,093 shs$1.64 billion
04/18/2024$25.46$25.73
+1.06%		$25.95$25.44349,618 shs$1.57 billion
04/17/2024$25.63$25.46
-0.66%		$26.01$25.41208,826 shs$1.56 billion
04/16/2024$26.04$25.63
-1.57%		$26.05$25.63309,432 shs$1.57 billion
04/15/2024$26.20$26.04
-0.61%		$26.48$25.76325,759 shs$1.59 billion
04/12/2024$26.43$26.20
-0.87%		$26.41$26.09236,670 shs$1.60 billion
04/11/2024$26.50$26.43
-0.26%		$26.74$26.22237,657 shs$1.62 billion
04/10/2024$27.48$26.50
-3.57%		$26.98$26.10356,280 shs$1.62 billion
04/09/2024$27.33$27.48
+0.55%		$27.69$27.38186,328 shs$1.68 billion
04/08/2024$27.14$27.33
+0.70%		$27.54$27.24108,491 shs$1.67 billion
04/05/2024$26.90$27.14
+0.89%		$27.25$26.77221,227 shs$1.66 billion
04/04/2024$26.68$26.90
+0.82%		$27.64$26.80315,014 shs$1.65 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/03/2024$26.92$26.68
-0.89%		$27.02$26.62285,898 shs$1.63 billion
04/02/2024$27.51$26.92
-2.14%		$27.34$26.76309,711 shs$1.65 billion
04/01/2024$28.11$27.51
-2.13%		$28.07$27.43220,060 shs$1.68 billion
03/29/2024$28.11$28.11$28.57$27.92465,867 shs$1.72 billion
03/28/2024$28.06$28.11
+0.18%		$28.57$27.92386,767 shs$1.72 billion
03/27/2024$27.25$28.06
+2.97%		$28.09$27.49247,025 shs$1.72 billion
03/26/2024$26.92$27.25
+1.23%		$27.37$27.06291,726 shs$1.67 billion
03/25/2024$26.42$26.92
+1.89%		$27.33$26.46599,259 shs$1.65 billion
03/22/2024$26.95$26.42
-1.97%		$27.05$26.38141,390 shs$1.62 billion
03/21/2024$26.67$26.95
+1.05%		$27.19$26.77229,436 shs$1.65 billion
03/20/2024$25.82$26.67
+3.29%		$26.92$25.64200,978 shs$1.63 billion
03/19/2024$25.65$25.82
+0.66%		$26.07$25.60156,640 shs$1.58 billion
03/18/2024$25.92$25.65
-1.04%		$26.08$25.53276,443 shs$1.57 billion
03/15/2024$25.52$25.92
+1.57%		$26.00$25.39764,998 shs$1.58 billion
03/14/2024$26.06$25.52
-2.07%		$25.96$25.37315,138 shs$1.56 billion
03/13/2024$26.15$26.06
-0.34%		$26.38$25.86171,797 shs$1.59 billion
03/12/2024$26.94$26.15
-2.93%		$26.80$26.14215,300 shs$1.60 billion
03/11/2024$27.01$26.94
-0.26%		$27.04$26.70147,039 shs$1.65 billion
03/08/2024$27.13$27.01
-0.44%		$27.58$27.00160,918 shs$1.65 billion
03/07/2024$27.01$27.13
+0.44%		$27.57$26.87200,964 shs$1.66 billion
03/06/2024$26.96$27.01
+0.19%		$27.46$26.39204,028 shs$1.65 billion
03/05/2024$25.99$26.96
+3.73%		$26.96$25.83307,361 shs$1.65 billion
03/04/2024$26.54$25.99
-2.07%		$26.90$25.92355,164 shs$1.59 billion
03/01/2024$26.86$26.54
-1.19%		$26.83$26.11249,882 shs$1.62 billion
02/29/2024$26.59$26.86
+1.02%		$27.37$26.65255,405 shs$1.64 billion

Related Companies:
This page (NASDAQ:TRMK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press