Northwest Bancshares (NWBI) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free NWBI Stock Alerts $11.40 +0.07 (+0.62%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northwest Bancshares Stock Price Performance5 Day Performance+1.51%1 Month Performance+2.43%3 Month Performance-3.63%6 Month Performance+1.33%Year-To-Date Performance-8.65%1 Year Performance+5.85% Receive NWBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… NWBI Stock Chart for Sunday, May, 19, 2024 NWBI Chart by TradingView Northwest Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.33$11.40+0.62%$11.54$11.32588,980 shs$1.45 billion05/16/2024$11.30$11.33+0.27%$11.33$11.23464,355 shs$1.44 billion05/15/2024$11.23$11.30+0.62%$11.40$11.25718,977 shs$1.44 billion05/14/2024$11.17$11.23+0.54%$11.34$11.11507,826 shs$1.43 billion05/13/2024$11.14$11.17+0.27%$11.30$11.16529,985 shs$1.42 billion05/10/2024$11.17$11.14-0.27%$11.20$11.05363,451 shs$1.42 billion Get the Latest News and Ratings for NWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.11$11.17+0.54%$11.19$11.05665,737 shs$1.42 billion05/08/2024$11.08$11.11+0.27%$11.12$10.96367,196 shs$1.41 billion05/07/2024$11.11$11.08-0.27%$11.20$11.06442,398 shs$1.41 billion05/06/2024$11.07$11.11+0.36%$11.23$11.06683,504 shs$1.41 billion05/03/2024$10.93$11.07+1.28%$11.16$10.97636,541 shs$1.41 billion05/02/2024$10.67$10.93+2.44%$10.97$10.73743,047 shs$1.39 billion05/01/2024$10.60$10.67+0.66%$10.80$10.45737,310 shs$1.36 billion04/30/2024$10.74$10.60-1.30%$10.73$10.59757,635 shs$1.35 billion04/29/2024$10.82$10.74-0.74%$10.91$10.73640,761 shs$1.37 billion04/26/2024$10.89$10.82-0.64%$10.98$10.81522,668 shs$1.38 billion04/25/2024$10.94$10.89-0.46%$10.90$10.75662,331 shs$1.38 billion04/24/2024$11.00$10.94-0.55%$10.97$10.78813,625 shs$1.39 billion04/23/2024$11.06$11.00-0.54%$11.02$10.741.13 million shs$1.40 billion04/22/2024$11.13$11.06-0.63%$11.26$10.97766,153 shs$1.41 billion04/19/2024$10.78$11.13+3.25%$11.13$10.72736,852 shs$1.41 billion04/18/2024$10.71$10.78+0.65%$10.86$10.69532,738 shs$1.37 billion04/17/2024$10.69$10.71+0.19%$10.88$10.70541,903 shs$1.36 billion04/16/2024$10.82$10.69-1.20%$10.78$10.64578,725 shs$1.36 billion04/15/2024$10.82$10.82$10.96$10.70889,837 shs$1.38 billion04/12/2024$10.80$10.82+0.19%$10.85$10.66593,218 shs$1.38 billion04/11/2024$10.79$10.80+0.09%$10.91$10.67594,550 shs$1.37 billion04/10/2024$11.33$10.79-4.77%$11.09$10.701.28 million shs$1.37 billion04/09/2024$11.29$11.33+0.35%$11.38$11.24411,250 shs$1.44 billion04/08/2024$11.16$11.29+1.16%$11.34$11.16441,435 shs$1.44 billion04/05/2024$11.20$11.16-0.36%$11.23$11.11632,745 shs$1.42 billion04/04/2024$11.15$11.20+0.45%$11.37$11.15496,788 shs$1.42 billion04/03/2024$11.21$11.15-0.54%$11.22$11.06912,524 shs$1.42 billion04/02/2024$11.40$11.21-1.67%$11.30$11.14692,562 shs$1.42 billion04/01/2024$11.65$11.40-2.15%$11.65$11.40735,815 shs$1.45 billion03/29/2024$11.65$11.65$11.67$11.511.10 million shs$1.48 billion03/28/2024$11.54$11.65+0.95%$11.67$11.51821,737 shs$1.48 billion03/27/2024$11.16$11.54+3.41%$11.54$11.22830,207 shs$1.47 billion03/26/2024$11.19$11.16-0.27%$11.28$11.14438,389 shs$1.42 billion03/25/2024$11.10$11.19+0.81%$11.27$11.13375,568 shs$1.42 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$11.37$11.10-2.37%$11.41$11.09665,750 shs$1.41 billion03/21/2024$11.31$11.37+0.53%$11.47$11.27723,150 shs$1.45 billion03/20/2024$10.96$11.31+3.19%$11.39$10.88669,344 shs$1.44 billion03/19/2024$10.99$10.96-0.27%$11.10$10.93849,967 shs$1.39 billion03/18/2024$11.08$10.99-0.81%$11.16$10.95659,702 shs$1.40 billion03/15/2024$10.92$11.08+1.47%$11.10$10.885.66 million shs$1.41 billion03/14/2024$11.19$10.92-2.41%$11.15$10.821.40 million shs$1.39 billion03/13/2024$11.27$11.19-0.71%$11.32$11.16968,246 shs$1.42 billion03/12/2024$11.50$11.27-2.00%$11.49$11.20908,308 shs$1.43 billion03/11/2024$11.65$11.50-1.29%$11.63$11.46783,764 shs$1.46 billion03/08/2024$11.59$11.65+0.52%$11.81$11.63505,597 shs$1.48 billion03/07/2024$11.69$11.59-0.86%$11.85$11.56741,693 shs$1.47 billion03/06/2024$11.82$11.69-1.10%$11.87$11.38858,216 shs$1.49 billion03/05/2024$11.57$11.82+2.16%$11.86$11.50804,711 shs$1.50 billion03/04/2024$11.35$11.57+1.94%$11.73$11.44885,935 shs$1.47 billion03/01/2024$11.46$11.35-0.96%$11.35$11.15576,224 shs$1.44 billion02/29/2024$11.29$11.46+1.51%$11.59$11.37550,786 shs$1.46 billion02/28/2024$11.39$11.29-0.88%$11.44$11.27492,740 shs$1.44 billion02/27/2024$11.44$11.39-0.44%$11.55$11.32495,622 shs$1.45 billion02/26/2024$11.51$11.44-0.61%$11.57$11.32535,710 shs$1.45 billion02/23/2024$11.50$11.51+0.09%$11.63$11.39463,265 shs$1.46 billion02/22/2024$11.62$11.50-1.03%$11.63$11.39656,194 shs$1.46 billion02/21/2024$11.69$11.62-0.60%$11.73$11.60597,322 shs$1.48 billion02/20/2024$11.83$11.69-1.18%$11.86$11.67537,718 shs$1.49 billion02/19/2024$11.83$11.83$11.99$11.81639,700 shs$1.50 billion Related Companies: OCFC Stock Chart DCOM Stock Chart BANC Stock Chart WAFD Stock Chart WSFS Stock Chart FCF Stock Chart CASH Stock Chart NBHC Stock Chart CHCO Stock Chart WABC Stock Chart Receive NWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWBI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.