Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free WAFD Stock Alerts
$30.04
+0.25 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WaFd Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+7.67%
3 Month
Performance
+4.41%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+13.74%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WAFD Stock Chart for Sunday, May, 19, 2024

WAFD Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.79$30.04
+0.84%		$30.29$29.78313,436 shs$2.45 billion
05/16/2024$29.70$29.79
+0.30%		$30.00$29.58353,369 shs$2.43 billion
05/15/2024$28.73$29.70
+3.38%		$29.80$29.06605,880 shs$2.42 billion
05/14/2024$28.50$28.73
+0.81%		$28.84$28.48374,768 shs$2.34 billion
05/13/2024$28.60$28.50
-0.35%		$28.85$28.49293,198 shs$2.32 billion
05/10/2024$28.79$28.60
-0.66%		$28.79$28.40310,919 shs$1.85 billion
05/09/2024$28.91$28.79
-0.42%		$28.99$28.57342,459 shs$1.86 billion
05/08/2024$28.76$28.91
+0.52%		$29.09$28.41177,908 shs$1.87 billion
05/07/2024$28.80$28.76
-0.14%		$29.13$28.75218,045 shs$1.86 billion
05/06/2024$28.45$28.80
+1.23%		$29.01$28.62239,992 shs$1.86 billion
05/03/2024$28.04$28.45
+1.46%		$28.67$28.21220,092 shs$1.84 billion
05/02/2024$27.62$28.04
+1.52%		$28.14$27.75365,963 shs$1.82 billion
05/01/2024$27.09$27.62
+1.96%		$28.21$27.11276,816 shs$1.79 billion
04/30/2024$27.58$27.09
-1.78%		$27.47$27.03280,089 shs$1.75 billion
04/29/2024$27.91$27.58
-1.18%		$28.16$27.55394,742 shs$1.79 billion
04/26/2024$27.92$27.91
-0.04%		$28.36$27.84259,241 shs$1.81 billion
04/25/2024$28.39$27.92
-1.66%		$28.21$27.54368,205 shs$1.81 billion
04/24/2024$28.59$28.39
-0.70%		$28.48$27.66495,787 shs$1.84 billion
04/23/2024$28.11$28.59
+1.71%		$29.00$27.28733,841 shs$1.85 billion
04/22/2024$27.90$28.11
+0.75%		$28.59$27.83368,488 shs$1.82 billion
04/19/2024$27.03$27.90
+3.22%		$27.94$26.74336,158 shs$1.81 billion
04/18/2024$26.70$27.03
+1.24%		$27.27$26.71376,849 shs$1.75 billion
04/17/2024$26.74$26.70
-0.15%		$27.34$26.62513,454 shs$1.73 billion
04/16/2024$26.99$26.74
-0.93%		$26.98$26.40479,276 shs$1.73 billion
04/15/2024$26.85$26.99
+0.52%		$27.70$26.56418,966 shs$1.75 billion
04/12/2024$27.15$26.85
-1.10%		$27.08$26.72260,796 shs$1.74 billion
04/11/2024$26.72$27.15
+1.61%		$27.35$26.68326,671 shs$1.76 billion
04/10/2024$28.48$26.72
-6.18%		$27.60$26.51430,092 shs$1.73 billion
04/09/2024$28.05$28.48
+1.53%		$28.55$28.11205,019 shs$1.84 billion
04/08/2024$27.68$28.05
+1.34%		$28.29$27.75267,144 shs$1.82 billion
04/05/2024$27.85$27.68
-0.61%		$27.76$27.42228,891 shs$1.79 billion
04/04/2024$27.76$27.85
+0.32%		$28.43$27.66297,491 shs$1.80 billion
04/03/2024$27.81$27.76
-0.18%		$28.06$27.51249,341 shs$1.80 billion
04/02/2024$28.38$27.81
-2.01%		$28.26$27.48305,008 shs$1.80 billion
04/01/2024$29.03$28.38
-2.24%		$29.05$28.29368,875 shs$1.84 billion
03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion
03/28/2024$28.87$29.03
+0.55%		$29.13$28.621.08 million shs$1.88 billion
03/27/2024$27.44$28.87
+5.21%		$28.91$27.11421,268 shs$1.87 billion
03/26/2024$27.74$27.44
-1.08%		$28.13$27.40243,749 shs$1.78 billion
03/25/2024$27.86$27.74
-0.43%		$28.34$27.70188,982 shs$1.80 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$28.71$27.86
-2.96%		$28.87$27.71273,465 shs$1.80 billion
03/21/2024$28.28$28.71
+1.52%		$28.98$28.47540,337 shs$1.86 billion
03/20/2024$27.21$28.28
+3.93%		$28.59$27.00391,765 shs$1.83 billion
03/19/2024$27.27$27.21
-0.22%		$27.57$27.19374,861 shs$1.76 billion
03/18/2024$26.76$27.27
+1.91%		$27.72$26.65698,373 shs$1.77 billion
03/15/2024$26.64$26.76
+0.45%		$27.07$26.381.05 million shs$1.73 billion
03/14/2024$27.33$26.64
-2.52%		$27.46$26.39471,300 shs$1.72 billion
03/13/2024$27.54$27.33
-0.76%		$27.94$27.15322,188 shs$1.77 billion
03/12/2024$28.30$27.54
-2.69%		$28.19$27.49311,420 shs$1.78 billion
03/11/2024$28.06$28.30
+0.86%		$28.59$28.00353,343 shs$1.83 billion
03/08/2024$28.11$28.06
-0.18%		$28.78$27.95199,114 shs$1.82 billion
03/07/2024$28.00$28.11
+0.39%		$28.64$27.94278,444 shs$1.82 billion
03/06/2024$28.00$28.00$28.35$27.05506,250 shs$1.81 billion
03/05/2024$27.00$28.00
+3.70%		$28.23$26.86406,864 shs$1.81 billion
03/04/2024$27.49$27.00
-1.78%		$27.79$26.84452,806 shs$1.75 billion
03/01/2024$27.24$27.49
+0.92%		$27.49$26.61403,932 shs$1.78 billion
02/29/2024$27.15$27.24
+0.33%		$28.00$27.031.00 million shs$1.76 billion
02/28/2024$27.29$27.15
-0.51%		$27.42$26.82518,493 shs$1.76 billion
02/27/2024$27.12$27.29
+0.63%		$27.57$27.11266,867 shs$1.77 billion
02/26/2024$27.66$27.12
-1.95%		$27.81$26.96266,434 shs$1.76 billion
02/23/2024$27.56$27.66
+0.36%		$28.08$27.28209,142 shs$1.79 billion
02/22/2024$28.15$27.56
-2.10%		$27.94$27.34241,917 shs$1.78 billion
02/21/2024$28.39$28.15
-0.85%		$28.31$28.04246,959 shs$1.82 billion
02/20/2024$28.77$28.39
-1.32%		$28.85$28.29222,429 shs$1.86 billion
02/19/2024$28.77$28.77$29.03$28.53278,000 shs$1.86 billion

Related Companies:
This page (NASDAQ:WAFD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research