Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free BANC Stock Alerts
$14.55
+0.02 (+0.14%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banc of California Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+4.98%
3 Month
Performance
+1.32%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+34.72%
Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

BANC Stock Chart for Tuesday, May, 21, 2024

BANC Chart by TradingView

Banc of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$14.54$14.55
+0.10%		$14.62$14.421.46 million shs$2.29 billion
05/20/2024$14.59$14.54
-0.38%		$14.72$14.441.93 million shs$2.29 billion
05/17/2024$14.08$14.60
+3.69%		$14.77$14.022.23 million shs$2.30 billion
05/16/2024$14.21$14.08
-0.91%		$14.30$14.071.72 million shs$2.21 billion
05/15/2024$13.99$14.21
+1.57%		$14.42$13.983.14 million shs$2.23 billion
05/14/2024$13.51$13.99
+3.55%		$14.08$13.743.55 million shs$2.20 billion
05/13/2024$15.08$13.51
-10.41%		$15.02$13.518.56 million shs$2.12 billion
05/10/2024$14.94$15.08
+0.94%		$15.09$14.891.32 million shs$2.37 billion
05/09/2024$14.91$14.94
+0.20%		$14.95$14.791.87 million shs$2.35 billion
05/08/2024$14.84$14.91
+0.47%		$14.94$14.591.46 million shs$2.34 billion
05/07/2024$14.79$14.84
+0.34%		$14.94$14.721.52 million shs$2.33 billion
05/06/2024$14.63$14.79
+1.09%		$14.80$14.641.54 million shs$2.33 billion
05/03/2024$14.22$14.64
+2.92%		$14.70$14.431.79 million shs$2.30 billion
05/02/2024$13.91$14.22
+2.23%		$14.29$13.982.33 million shs$2.24 billion
05/01/2024$13.69$13.91
+1.61%		$14.27$13.813.11 million shs$2.19 billion
04/30/2024$14.08$13.69
-2.74%		$14.05$13.672.57 million shs$2.15 billion
04/29/2024$14.32$14.08
-1.71%		$14.44$14.002.25 million shs$2.21 billion
04/26/2024$14.09$14.32
+1.63%		$14.32$14.011.71 million shs$2.25 billion
04/25/2024$14.08$14.09
+0.07%		$14.12$13.663.18 million shs$2.22 billion
04/24/2024$13.94$14.08
+1.00%		$14.09$13.513.73 million shs$2.21 billion
04/23/2024$14.21$13.94
-1.90%		$14.72$13.745.84 million shs$2.19 billion
04/22/2024$13.86$14.21
+2.53%		$14.24$13.873.50 million shs$2.23 billion
04/19/2024$13.80$13.86
+0.47%		$13.98$13.721.73 million shs$2.18 billion
04/18/2024$13.82$13.80
-0.14%		$13.93$13.671.24 million shs$2.17 billion
04/17/2024$13.81$13.82
+0.04%		$14.03$13.781.51 million shs$2.17 billion
04/16/2024$13.93$13.81
-0.86%		$13.92$13.591.89 million shs$2.17 billion
04/15/2024$14.16$13.93
-1.62%		$14.40$13.771.59 million shs$2.19 billion
04/12/2024$14.20$14.16
-0.28%		$14.17$13.941.76 million shs$2.23 billion
04/11/2024$14.21$14.20
-0.07%		$14.32$13.991.66 million shs$2.23 billion
04/10/2024$15.00$14.21
-5.27%		$14.58$14.112.67 million shs$2.23 billion
04/09/2024$14.93$15.00
+0.47%		$15.03$14.821.83 million shs$2.36 billion
04/08/2024$14.63$14.93
+2.05%		$14.94$14.651.37 million shs$2.35 billion
04/05/2024$14.60$14.64
+0.24%		$14.72$14.501.31 million shs$2.30 billion
04/04/2024$14.52$14.60
+0.55%		$14.86$14.531.48 million shs$2.30 billion
04/03/2024$14.38$14.52
+0.97%		$14.69$14.271.98 million shs$2.28 billion
04/02/2024$14.58$14.38
-1.37%		$14.49$14.221.81 million shs$2.26 billion
04/01/2024$15.21$14.58
-4.14%		$15.27$14.561.69 million shs$2.29 billion
03/29/2024$15.21$15.21$15.54$15.094.67 million shs$2.39 billion
03/28/2024$15.18$15.21
+0.20%		$15.54$15.094.67 million shs$2.39 billion
03/27/2024$14.47$15.18
+4.91%		$15.18$14.623.28 million shs$2.39 billion
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024$14.69$14.47
-1.50%		$14.89$14.461.21 million shs$2.28 billion
03/25/2024$14.72$14.69
-0.20%		$14.93$14.63835,483 shs$2.31 billion
03/22/2024$14.95$14.73
-1.47%		$15.23$14.651.48 million shs$2.32 billion
03/21/2024$14.68$14.95
+1.84%		$15.18$14.822.23 million shs$2.35 billion
03/20/2024$14.23$14.68
+3.16%		$14.84$14.032.17 million shs$2.31 billion
03/19/2024$14.13$14.23
+0.71%		$14.29$14.031.76 million shs$2.24 billion
03/18/2024$13.94$14.13
+1.36%		$14.25$13.982.05 million shs$2.22 billion
03/15/2024$14.20$13.94
-1.83%		$14.41$13.949.27 million shs$2.19 billion
03/14/2024$14.84$14.20
-4.28%		$14.71$14.092.31 million shs$2.23 billion
03/13/2024$14.91$14.84
-0.50%		$15.20$14.751.57 million shs$2.33 billion
03/12/2024$14.97$14.91
-0.40%		$15.06$14.751.42 million shs$2.34 billion
03/11/2024$14.86$14.97
+0.74%		$15.19$14.852.07 million shs$2.35 billion
03/08/2024$14.77$14.87
+0.64%		$15.08$14.691.38 million shs$853.85 million
03/07/2024$14.90$14.77
-0.87%		$15.23$14.771.54 million shs$848.39 million
03/06/2024$15.12$14.90
-1.42%		$15.18$14.603.32 million shs$855.92 million
03/05/2024$14.63$15.12
+3.32%		$15.25$14.532.26 million shs$868.21 million
03/04/2024$14.38$14.63
+1.74%		$14.85$14.342.57 million shs$840.35 million
03/01/2024$14.64$14.39
-1.74%		$14.53$14.121.90 million shs$826.33 million
02/29/2024$14.57$14.64
+0.48%		$15.05$14.522.63 million shs$840.92 million
02/28/2024$14.66$14.57
-0.61%		$14.62$14.451.65 million shs$836.90 million
02/27/2024$14.26$14.66
+2.84%		$14.75$14.391.69 million shs$842.07 million
02/26/2024$14.45$14.26
-1.35%		$14.63$14.132.23 million shs$818.81 million
02/23/2024$14.62$14.45
-1.16%		$14.74$14.341.74 million shs$830.01 million
02/22/2024$14.36$14.62
+1.81%		$14.66$14.341.98 million shs$839.77 million
02/21/2024$14.45$14.36
-0.62%		$14.47$14.201.98 million shs$824.90 million
02/20/2024$14.48$14.45
-0.21%		$14.56$14.231.70 million shs$830.01 million

Related Companies:
This page (NYSE:BANC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
New Options need New Trading Strategies
Netpicks