Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OCFC Stock Alerts
$16.08
+0.07 (+0.44%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OceanFirst Financial Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+5.93%
3 Month
Performance
+3.81%
6 Month
Performance
+13.72%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+12.92%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OCFC Stock Chart for Monday, May, 20, 2024

OCFC Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.01$16.08
+0.44%		$16.30$15.94235,081 shs$944.11 million
05/16/2024$16.06$16.01
-0.31%		$16.20$15.94211,901 shs$939.95 million
05/15/2024$15.78$16.06
+1.77%		$16.11$15.82238,148 shs$942.88 million
05/14/2024$15.58$15.78
+1.28%		$15.89$15.67139,088 shs$926.44 million
05/13/2024$15.72$15.58
-0.89%		$15.89$15.58122,813 shs$914.70 million
05/10/2024$15.69$15.72
+0.19%		$15.75$15.55116,653 shs$922.92 million
05/09/2024$15.58$15.69
+0.71%		$15.77$15.44197,299 shs$921.16 million
05/08/2024$15.51$15.58
+0.45%		$15.61$15.28158,535 shs$914.70 million
05/07/2024$15.62$15.51
-0.70%		$15.81$15.49138,395 shs$910.59 million
05/06/2024$15.45$15.62
+1.10%		$16.00$15.38221,805 shs$917.05 million
05/03/2024$15.48$15.45
-0.19%		$15.72$15.33148,698 shs$919.74 million
05/02/2024$15.10$15.48
+2.52%		$15.52$15.20213,059 shs$921.52 million
05/01/2024$14.76$15.10
+2.30%		$15.47$14.81199,397 shs$898.90 million
04/30/2024$14.99$14.76
-1.53%		$14.96$14.75209,115 shs$878.66 million
04/29/2024$15.37$14.99
-2.47%		$15.49$14.91207,992 shs$892.36 million
04/26/2024$15.23$15.37
+0.92%		$15.42$15.21238,845 shs$914.98 million
04/25/2024$15.47$15.23
-1.55%		$15.35$14.96208,662 shs$906.64 million
04/24/2024$15.44$15.47
+0.19%		$15.50$15.12370,874 shs$920.93 million
04/23/2024$14.98$15.44
+3.07%		$15.55$14.85256,047 shs$919.14 million
04/22/2024$15.18$14.98
-1.32%		$15.33$14.94415,802 shs$891.76 million
04/19/2024$14.59$15.18
+4.04%		$15.21$14.35358,568 shs$903.67 million
04/18/2024$14.47$14.59
+0.83%		$14.74$14.47288,971 shs$868.57 million
04/17/2024$14.51$14.47
-0.28%		$14.81$14.46216,634 shs$861.40 million
04/16/2024$14.69$14.51
-1.23%		$14.59$14.37222,473 shs$863.78 million
04/15/2024$14.77$14.69
-0.54%		$14.98$14.53247,417 shs$874.50 million
04/12/2024$14.79$14.77
-0.14%		$14.83$14.57240,650 shs$870.69 million
04/11/2024$14.69$14.79
+0.68%		$15.17$14.49217,984 shs$871.87 million
04/10/2024$15.96$14.69
-7.96%		$15.41$14.50396,931 shs$865.98 million
04/09/2024$15.71$15.96
+1.59%		$15.99$15.44196,103 shs$940.84 million
04/08/2024$15.44$15.71
+1.75%		$15.78$15.42173,572 shs$926.17 million
04/05/2024$15.56$15.44
-0.77%		$15.49$15.33219,305 shs$910.19 million
04/04/2024$15.53$15.56
+0.19%		$15.99$15.49182,299 shs$917.32 million
04/03/2024$15.57$15.53
-0.26%		$15.59$15.43220,073 shs$915.49 million
04/02/2024$15.81$15.57
-1.52%		$15.73$15.26297,974 shs$917.85 million
04/01/2024$16.41$15.81
-3.66%		$16.41$15.23260,991 shs$932 million
03/29/2024$16.41$16.41$16.48$15.99434,752 shs$967.44 million
03/28/2024$16.10$16.41
+1.93%		$16.47$15.99434,752 shs$967.37 million
03/27/2024$15.44$16.10
+4.27%		$16.10$15.47246,847 shs$949.10 million
03/26/2024$15.53$15.44
-0.58%		$15.69$15.37207,908 shs$910.19 million
03/25/2024$15.76$15.53
-1.46%		$15.84$15.45253,409 shs$915.49 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.14$15.76
-2.35%		$16.38$15.76269,536 shs$929.05 million
03/21/2024$15.84$16.14
+1.89%		$16.24$15.81492,748 shs$951.45 million
03/20/2024$14.96$15.84
+5.88%		$15.96$14.88423,853 shs$933.77 million
03/19/2024$14.81$14.96
+1.01%		$15.16$14.78197,039 shs$881.95 million
03/18/2024$15.01$14.81
-1.33%		$15.13$14.71299,285 shs$873.05 million
03/15/2024$14.71$15.01
+2.04%		$15.14$14.67625,850 shs$884.84 million
03/14/2024$15.25$14.71
-3.54%		$15.18$14.66412,644 shs$867.21 million
03/13/2024$15.34$15.25
-0.59%		$15.61$15.19350,266 shs$898.99 million
03/12/2024$15.50$15.34
-1.03%		$15.44$15.17331,639 shs$904.29 million
03/11/2024$15.32$15.50
+1.17%		$15.56$15.11270,028 shs$913.73 million
03/08/2024$15.56$15.32
-1.54%		$15.75$15.20301,776 shs$903.11 million
03/07/2024$15.50$15.56
+0.39%		$15.82$15.39326,615 shs$917.26 million
03/06/2024$15.33$15.50
+1.11%		$15.69$14.89397,069 shs$913.73 million
03/05/2024$14.78$15.33
+3.72%		$15.37$14.67287,353 shs$903.77 million
03/04/2024$14.87$14.78
-0.61%		$15.16$14.69357,863 shs$871.28 million
03/01/2024$15.20$14.87
-2.17%		$15.07$14.68275,277 shs$876.59 million
02/29/2024$14.91$15.20
+1.95%		$15.46$15.07297,664 shs$896.10 million
02/28/2024$15.30$14.91
-2.55%		$15.25$14.89300,204 shs$878.94 million
02/27/2024$15.08$15.30
+1.46%		$15.53$15.16346,130 shs$909.13 million
02/26/2024$15.25$15.08
-1.11%		$15.34$14.93307,941 shs$896.05 million
02/23/2024$15.09$15.25
+1.06%		$15.51$14.88499,347 shs$906.16 million
02/22/2024$15.24$15.09
-0.98%		$15.42$15.00585,885 shs$896.65 million
02/21/2024$15.49$15.24
-1.61%		$15.51$15.21360,706 shs$905.56 million
02/20/2024$15.74$15.49
-1.59%		$15.82$15.48368,890 shs$920.42 million
02/19/2024$15.74$15.74$16.03$15.63411,700 shs$935.27 million

Related Companies:
This page (NASDAQ:OCFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press