Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PFS Stock Alerts
$14.28
-0.29 (-1.99%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Provident Financial Services Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-4.29%
3 Month
Performance
-5.31%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-20.80%
1 Year
Performance
-12.71%
Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PFS Stock Chart for Wednesday, May, 29, 2024

PFS Chart by TradingView

Provident Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.01$14.59
-2.80%		$15.12$14.531.21 million shs$1.11 billion
05/27/2024$15.01$15.01$15.25$14.87991,600 shs$1.14 billion
05/24/2024$15.14$15.01
-0.89%		$15.26$14.87991,644 shs$1.14 billion
05/23/2024$15.63$15.14
-3.13%		$15.77$14.98897,997 shs$1.15 billion
05/22/2024$15.64$15.63
-0.06%		$15.92$15.511.72 million shs$1.19 billion
05/21/2024$15.64$15.64$15.76$15.561.43 million shs$1.19 billion
05/20/2024$16.18$15.64
-3.34%		$16.25$15.621.31 million shs$1.19 billion
05/17/2024$16.11$16.20
+0.53%		$16.40$15.961.65 million shs$1.23 billion
05/16/2024$16.13$16.11
-0.12%		$16.45$15.9711.82 million shs$1.22 billion
05/15/2024$15.95$16.13
+1.13%		$16.24$15.745.30 million shs$1.23 billion
05/14/2024$15.84$15.95
+0.69%		$16.19$15.811.45 million shs$1.21 billion
05/13/2024$15.86$15.84
-0.13%		$16.20$15.831.28 million shs$1.20 billion
05/10/2024$15.99$15.86
-0.81%		$16.06$15.70593,281 shs$1.21 billion
05/09/2024$15.78$15.99
+1.33%		$16.06$15.75441,975 shs$1.21 billion
05/08/2024$15.40$15.78
+2.47%		$15.78$15.19613,790 shs$1.20 billion
05/07/2024$15.54$15.40
-0.90%		$15.74$15.36605,622 shs$1.17 billion
05/06/2024$15.57$15.54
-0.19%		$15.80$15.52852,640 shs$1.18 billion
05/03/2024$15.24$15.57
+2.20%		$15.57$15.37616,467 shs$1.18 billion
05/02/2024$15.03$15.24
+1.40%		$15.32$15.03403,658 shs$1.16 billion
05/01/2024$14.67$15.03
+2.45%		$15.40$14.80604,430 shs$1.14 billion
04/30/2024$14.92$14.67
-1.71%		$14.84$14.65626,311 shs$1.11 billion
04/29/2024$15.09$14.92
-1.13%		$15.18$14.89547,639 shs$1.13 billion
04/26/2024$15.20$15.09
-0.72%		$15.28$14.99567,207 shs$1.14 billion
04/25/2024$15.54$15.20
-2.19%		$15.46$14.86996,283 shs$1.15 billion
04/24/2024$15.53$15.54
+0.06%		$15.59$15.141.15 million shs$1.17 billion
04/23/2024$15.20$15.53
+2.17%		$15.54$15.20938,197 shs$1.17 billion
04/22/2024$14.46$15.20
+5.12%		$15.56$14.841.67 million shs$1.15 billion
04/19/2024$13.75$14.46
+5.16%		$14.62$13.211.14 million shs$1.09 billion
04/18/2024$13.62$13.75
+0.95%		$13.82$13.57715,018 shs$1.04 billion
04/17/2024$13.65$13.62
-0.18%		$14.00$13.60944,903 shs$1.03 billion
04/16/2024$14.00$13.65
-2.50%		$13.91$13.60941,486 shs$1.03 billion
04/15/2024$14.06$14.00
-0.46%		$14.25$13.801.06 million shs$1.06 billion
04/12/2024$13.57$14.07
+3.68%		$14.21$13.541.38 million shs$1.06 billion
04/11/2024$13.50$13.57
+0.52%		$13.66$13.30616,667 shs$1.03 billion
04/10/2024$14.59$13.50
-7.47%		$14.10$13.231.05 million shs$1.02 billion
04/09/2024$14.65$14.59
-0.38%		$14.84$14.59886,086 shs$1.10 billion
04/08/2024$14.39$14.65
+1.77%		$14.71$14.43655,314 shs$1.11 billion
04/05/2024$14.38$14.39
+0.07%		$14.44$14.16923,737 shs$1.09 billion
04/04/2024$14.44$14.38
-0.42%		$14.90$14.29649,061 shs$1.09 billion
04/03/2024$14.67$14.44
-1.57%		$14.72$14.31571,202 shs$1.09 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/02/2024$14.51$14.67
+1.10%		$14.71$14.171.14 million shs$1.11 billion
04/01/2024$14.57$14.51
-0.41%		$14.64$14.31743,316 shs$1.10 billion
03/29/2024$14.57$14.57$14.65$14.241.08 million shs$1.10 billion
03/28/2024$14.38$14.57
+1.32%		$14.65$14.241.08 million shs$1.10 billion
03/27/2024$13.93$14.38
+3.23%		$14.39$14.031.13 million shs$1.09 billion
03/26/2024$14.92$13.93
-6.64%		$14.94$13.91824,318 shs$1.05 billion
03/25/2024$14.83$14.92
+0.61%		$15.07$14.81571,442 shs$1.13 billion
03/22/2024$15.23$14.83
-2.63%		$15.29$14.77529,157 shs$1.12 billion
03/21/2024$15.00$15.23
+1.53%		$15.39$15.09754,390 shs$1.15 billion
03/20/2024$14.50$15.00
+3.48%		$15.18$14.37570,702 shs$1.13 billion
03/19/2024$14.46$14.50
+0.24%		$14.64$14.42432,711 shs$1.10 billion
03/18/2024$14.56$14.46
-0.69%		$14.71$14.341.21 million shs$1.09 billion
03/15/2024$14.19$14.56
+2.61%		$14.60$14.232.16 million shs$1.10 billion
03/14/2024$14.83$14.19
-4.32%		$14.80$14.14558,325 shs$1.07 billion
03/13/2024$15.00$14.83
-1.13%		$15.18$14.76473,853 shs$1.12 billion
03/12/2024$15.34$15.00
-2.22%		$15.26$14.91396,846 shs$1.13 billion
03/11/2024$15.25$15.34
+0.59%		$15.34$15.14475,058 shs$1.16 billion
03/08/2024$15.33$15.25
-0.52%		$15.65$15.21412,226 shs$1.15 billion
03/07/2024$15.09$15.33
+1.59%		$15.50$15.21607,100 shs$1.16 billion
03/06/2024$15.15$15.09
-0.40%		$15.34$14.78837,316 shs$1.14 billion
03/05/2024$14.60$15.15
+3.77%		$15.16$14.54641,423 shs$1.15 billion
03/04/2024$14.83$14.60
-1.55%		$15.02$14.56552,224 shs$1.10 billion
03/01/2024$15.08$14.83
-1.66%		$14.99$14.69411,243 shs$1.12 billion
02/29/2024$14.78$15.08
+2.03%		$15.26$14.97478,552 shs$1.14 billion
02/28/2024$15.05$14.78
-1.79%		$15.05$14.78465,899 shs$1.12 billion

Related Companies:
This page (NYSE:PFS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits