Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BKU Stock Alerts
$28.69
+0.76 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BankUnited Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.28%
3 Month
Performance
+9.38%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-11.53%
1 Year
Performance
+36.29%
Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BKU Stock Chart for Sunday, June, 2, 2024

BKU Chart by TradingView

BankUnited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.95$28.69
+2.65%		$28.70$27.99569,057 shs$2.14 billion
05/30/2024$27.41$27.95
+1.97%		$28.13$27.61580,563 shs$2.09 billion
05/29/2024$28.37$27.41
-3.38%		$27.83$27.24788,403 shs$2.05 billion
05/28/2024$28.52$28.37
-0.53%		$28.83$28.31491,737 shs$2.12 billion
05/27/2024$28.52$28.52$28.56$28.14351,800 shs$2.13 billion
05/24/2024$28.19$28.54
+1.26%		$28.55$28.14351,900 shs$2.13 billion
05/23/2024$29.01$28.19
-2.84%		$29.13$28.15486,518 shs$2.11 billion
05/22/2024$29.16$29.01
-0.51%		$29.42$28.84558,334 shs$2.17 billion
05/21/2024$29.21$29.16
-0.17%		$29.50$29.14430,557 shs$2.18 billion
05/20/2024$29.93$29.21
-2.41%		$30.00$29.21454,005 shs$2.18 billion
05/17/2024$30.01$29.91
-0.33%		$30.56$29.90674,577 shs$2.24 billion
05/16/2024$30.22$30.01
-0.69%		$30.39$29.89733,716 shs$2.24 billion
05/15/2024$29.38$30.22
+2.86%		$30.25$29.62657,514 shs$2.26 billion
05/14/2024$28.76$29.38
+2.16%		$29.48$29.02486,979 shs$2.20 billion
05/13/2024$29.09$28.76
-1.13%		$29.43$28.75469,512 shs$2.15 billion
05/10/2024$28.92$29.10
+0.62%		$29.14$28.51381,841 shs$2.18 billion
05/09/2024$28.36$28.92
+1.97%		$28.98$28.311.24 million shs$2.16 billion
05/08/2024$28.32$28.36
+0.14%		$28.55$27.99802,188 shs$2.12 billion
05/07/2024$28.93$28.32
-2.11%		$29.16$28.32721,135 shs$2.12 billion
05/06/2024$28.85$28.93
+0.28%		$29.22$28.91562,588 shs$2.16 billion
05/03/2024$28.77$28.85
+0.28%		$29.66$28.61589,478 shs$2.16 billion
05/02/2024$27.70$28.77
+3.86%		$28.81$27.95742,910 shs$2.15 billion
05/01/2024$26.71$27.70
+3.71%		$28.43$27.10990,907 shs$2.07 billion
04/30/2024$27.38$26.71
-2.45%		$27.38$26.71684,589 shs$2.00 billion
04/29/2024$27.26$27.38
+0.44%		$27.57$27.15752,931 shs$2.05 billion
04/26/2024$27.26$27.26$27.73$27.17379,879 shs$2.04 billion
04/25/2024$27.78$27.26
-1.87%		$27.56$26.95921,905 shs$2.04 billion
04/24/2024$27.60$27.78
+0.65%		$27.83$27.11585,524 shs$2.08 billion
04/23/2024$27.44$27.60
+0.58%		$27.87$27.29705,074 shs$2.06 billion
04/22/2024$26.71$27.44
+2.73%		$27.55$26.69800,756 shs$2.05 billion
04/19/2024$25.89$26.73
+3.24%		$26.76$25.74967,346 shs$2.00 billion
04/18/2024$25.18$25.89
+2.82%		$26.03$25.141.23 million shs$1.94 billion
04/17/2024$24.47$25.18
+2.90%		$25.55$24.481.45 million shs$1.88 billion
04/16/2024$24.94$24.47
-1.88%		$24.72$24.341.08 million shs$1.83 billion
04/15/2024$25.25$24.94
-1.23%		$25.78$24.52622,926 shs$1.86 billion
04/12/2024$25.60$25.27
-1.29%		$25.52$25.00550,449 shs$1.89 billion
04/11/2024$25.75$25.60
-0.58%		$25.73$25.12925,924 shs$1.91 billion
04/10/2024$27.49$25.75
-6.33%		$26.98$25.551.07 million shs$1.93 billion
04/09/2024$27.41$27.49
+0.29%		$27.75$27.33516,293 shs$2.06 billion
04/08/2024$26.92$27.41
+1.82%		$27.52$26.88315,733 shs$2.05 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$27.07$26.92
-0.55%		$27.23$26.75308,187 shs$2.00 billion
04/04/2024$27.01$27.07
+0.22%		$27.79$26.871.39 million shs$2.01 billion
04/03/2024$27.07$27.01
-0.20%		$27.23$26.91665,078 shs$2.01 billion
04/02/2024$27.44$27.07
-1.37%		$27.08$26.69513,375 shs$2.01 billion
04/01/2024$28.00$27.44
-2.00%		$28.13$27.33591,845 shs$2.04 billion
03/29/2024$28.00$28.00$28.57$27.90676,093 shs$2.08 billion
03/28/2024$28.17$28.00
-0.60%		$28.57$27.90676,093 shs$2.08 billion
03/27/2024$26.81$28.17
+5.07%		$28.20$26.97620,619 shs$2.10 billion
03/26/2024$27.03$26.81
-0.81%		$27.43$26.75308,043 shs$1.99 billion
03/25/2024$26.97$27.03
+0.22%		$27.49$27.02331,368 shs$2.01 billion
03/22/2024$27.59$26.97
-2.25%		$27.50$26.82918,883 shs$2.01 billion
03/21/2024$27.28$27.59
+1.14%		$28.19$27.01804,817 shs$2.05 billion
03/20/2024$26.10$27.28
+4.52%		$27.67$25.88718,391 shs$2.03 billion
03/19/2024$26.28$26.10
-0.68%		$26.47$26.06517,206 shs$1.94 billion
03/18/2024$26.54$26.28
-0.98%		$26.59$26.15632,135 shs$1.95 billion
03/15/2024$26.26$26.54
+1.07%		$26.97$26.262.49 million shs$1.97 billion
03/14/2024$27.22$26.26
-3.53%		$27.13$26.12722,477 shs$1.95 billion
03/13/2024$27.32$27.22
-0.37%		$27.85$27.05683,660 shs$2.02 billion
03/12/2024$27.88$27.32
-2.01%		$27.91$27.18518,355 shs$2.03 billion
03/11/2024$27.54$27.88
+1.23%		$28.00$27.27638,320 shs$2.07 billion
03/08/2024$27.73$27.54
-0.69%		$28.20$27.54523,617 shs$2.05 billion
03/07/2024$27.49$27.73
+0.87%		$28.03$27.34719,214 shs$2.06 billion
03/06/2024$27.27$27.49
+0.81%		$28.35$26.091.41 million shs$2.04 billion
03/05/2024$25.55$27.27
+6.73%		$27.30$25.31921,517 shs$2.03 billion
03/04/2024$26.23$25.55
-2.59%		$26.71$25.231.21 million shs$1.90 billion
03/01/2024$26.81$26.23
-2.16%		$26.46$25.79970,972 shs$1.95 billion

Related Companies:
This page (NYSE:BKU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade