Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WBS Stock Alerts
$44.22
+0.69 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Webster Financial Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-1.29%
3 Month
Performance
-6.43%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-12.88%
1 Year
Performance
+14.95%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WBS Stock Chart for Sunday, June, 2, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.53$44.22
+1.59%		$44.26$43.591.10 million shs$7.58 billion
05/30/2024$42.90$43.53
+1.47%		$43.73$43.16664,678 shs$7.46 billion
05/29/2024$43.82$42.90
-2.10%		$43.06$42.41764,797 shs$7.36 billion
05/28/2024$44.33$43.82
-1.15%		$44.43$43.66651,688 shs$7.51 billion
05/27/2024$44.33$44.33$44.34$43.76825,700 shs$7.60 billion
05/24/2024$43.81$44.33
+1.19%		$44.34$43.76824,345 shs$7.60 billion
05/23/2024$45.12$43.81
-2.90%		$45.02$43.76662,101 shs$7.51 billion
05/22/2024$45.98$45.12
-1.87%		$46.01$45.05592,905 shs$7.74 billion
05/21/2024$46.14$45.98
-0.35%		$46.44$45.71601,247 shs$7.89 billion
05/20/2024$46.66$46.14
-1.11%		$46.88$46.13693,622 shs$7.91 billion
05/17/2024$46.34$46.66
+0.69%		$46.99$46.42880,062 shs$8.00 billion
05/16/2024$46.64$46.34
-0.64%		$46.85$46.291.02 million shs$7.95 billion
05/15/2024$46.21$46.64
+0.93%		$46.99$46.19708,805 shs$8.00 billion
05/14/2024$45.49$46.21
+1.58%		$46.31$45.58723,401 shs$7.94 billion
05/13/2024$45.88$45.49
-0.85%		$46.27$45.46802,160 shs$7.81 billion
05/10/2024$45.95$45.88
-0.15%		$46.18$45.67510,003 shs$7.88 billion
05/09/2024$45.91$45.95
+0.09%		$46.28$45.54816,618 shs$7.89 billion
05/08/2024$45.65$45.91
+0.57%		$46.04$45.14997,898 shs$7.89 billion
05/07/2024$46.11$45.65
-1.00%		$46.29$45.58823,545 shs$7.84 billion
05/06/2024$44.92$46.11
+2.65%		$46.15$45.211.02 million shs$7.92 billion
05/03/2024$44.80$44.92
+0.27%		$45.65$44.761.47 million shs$7.72 billion
05/02/2024$44.37$44.80
+0.97%		$45.08$44.194.47 million shs$7.69 billion
05/01/2024$43.81$44.37
+1.28%		$45.08$43.962.44 million shs$7.62 billion
04/30/2024$44.89$43.81
-2.41%		$44.98$43.801.14 million shs$7.52 billion
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion

Related Companies:
This page (NYSE:WBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders