Free Trial

Commerce Bancshares (CBSH) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CBSH Stock Alerts
$56.96
+0.70 (+1.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Commerce Bancshares Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+5.78%
3 Month
Performance
+10.84%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+17.13%
Receive CBSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CBSH Stock Chart for Monday, May, 20, 2024

CBSH Chart by TradingView

Commerce Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.26$56.96
+1.24%		$57.00$56.37237,868 shs$7.38 billion
05/16/2024$56.88$56.26
-1.09%		$57.02$56.21418,048 shs$7.29 billion
05/15/2024$56.80$56.88
+0.14%		$57.48$56.30285,729 shs$7.37 billion
05/14/2024$56.38$56.80
+0.74%		$56.95$56.33272,437 shs$7.36 billion
05/13/2024$56.68$56.38
-0.53%		$57.05$56.28359,451 shs$7.30 billion
05/10/2024$57.08$56.68
-0.70%		$57.23$56.51347,230 shs$7.36 billion
05/09/2024$56.41$57.08
+1.19%		$57.18$56.40490,735 shs$7.41 billion
05/08/2024$56.02$56.41
+0.70%		$56.59$55.64337,426 shs$7.33 billion
05/07/2024$56.15$56.02
-0.23%		$56.98$56.01559,030 shs$7.28 billion
05/06/2024$56.14$56.15
+0.02%		$56.58$56.01352,991 shs$7.29 billion
05/03/2024$56.10$56.14
+0.07%		$57.00$55.78349,996 shs$7.29 billion
05/02/2024$55.76$56.10
+0.61%		$56.31$55.32353,751 shs$7.29 billion
05/01/2024$54.68$55.76
+1.98%		$56.40$54.93502,414 shs$7.24 billion
04/30/2024$54.79$54.68
-0.20%		$55.21$54.30590,892 shs$7.10 billion
04/29/2024$55.41$54.79
-1.12%		$55.69$54.78393,285 shs$7.12 billion
04/26/2024$55.44$55.41
-0.05%		$56.13$55.13300,167 shs$7.20 billion
04/25/2024$55.92$55.44
-0.86%		$55.71$54.77331,169 shs$7.20 billion
04/24/2024$55.10$55.92
+1.49%		$56.00$54.51404,811 shs$7.26 billion
04/23/2024$54.92$55.10
+0.33%		$55.92$54.73412,095 shs$7.16 billion
04/22/2024$53.85$54.92
+1.99%		$55.33$53.61444,150 shs$7.13 billion
04/19/2024$53.10$53.85
+1.41%		$54.57$53.12772,608 shs$6.99 billion
04/18/2024$53.07$53.10
+0.06%		$53.37$52.30493,244 shs$6.90 billion
04/17/2024$52.01$53.07
+2.04%		$53.46$52.60810,414 shs$6.89 billion
04/16/2024$51.23$52.01
+1.52%		$53.11$51.00873,513 shs$6.76 billion
04/15/2024$51.41$51.23
-0.35%		$52.32$50.92575,418 shs$6.65 billion
04/12/2024$51.76$51.41
-0.68%		$51.70$51.14320,666 shs$6.68 billion
04/11/2024$51.93$51.76
-0.33%		$52.45$51.01360,795 shs$6.72 billion
04/10/2024$53.86$51.93
-3.58%		$52.90$51.43619,875 shs$6.74 billion
04/09/2024$54.00$53.86
-0.26%		$54.64$53.60526,622 shs$7.00 billion
04/08/2024$52.94$54.00
+2.00%		$54.40$53.05944,664 shs$7.01 billion
04/05/2024$52.56$52.94
+0.72%		$53.14$52.29513,550 shs$6.88 billion
04/04/2024$52.28$52.56
+0.54%		$53.38$52.56666,484 shs$6.83 billion
04/03/2024$52.00$52.28
+0.54%		$52.47$51.70573,438 shs$6.79 billion
04/02/2024$52.43$52.00
-0.82%		$52.26$51.54440,401 shs$6.75 billion
04/01/2024$53.20$52.43
-1.45%		$53.35$51.99367,617 shs$6.81 billion
03/29/2024$53.20$53.20$53.57$52.86394,903 shs$6.91 billion
03/28/2024$53.33$53.20
-0.24%		$53.57$52.86394,733 shs$6.91 billion
03/27/2024$51.49$53.33
+3.57%		$53.34$51.50338,819 shs$6.93 billion
03/26/2024$51.39$51.49
+0.19%		$51.71$51.11356,904 shs$6.69 billion
03/25/2024$51.07$51.39
+0.63%		$51.69$51.09201,663 shs$6.67 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$51.84$51.07
-1.49%		$51.78$50.84332,480 shs$6.63 billion
03/21/2024$51.33$51.84
+0.99%		$52.28$51.42399,587 shs$6.73 billion
03/20/2024$50.59$51.33
+1.46%		$51.72$50.36505,564 shs$6.67 billion
03/19/2024$50.42$50.59
+0.34%		$50.97$50.28535,036 shs$6.57 billion
03/18/2024$50.90$50.42
-0.94%		$51.06$50.36437,710 shs$6.55 billion
03/15/2024$50.95$50.90
-0.10%		$51.76$50.811.33 million shs$6.61 billion
03/14/2024$52.00$50.95
-2.02%		$52.09$50.67367,013 shs$6.62 billion
03/13/2024$52.15$52.00
-0.29%		$53.20$51.75388,179 shs$6.75 billion
03/12/2024$52.48$52.15
-0.63%		$52.88$51.91332,986 shs$6.77 billion
03/11/2024$52.67$52.48
-0.36%		$52.82$52.27336,470 shs$6.82 billion
03/08/2024$52.56$52.67
+0.21%		$53.37$52.63291,703 shs$6.84 billion
03/07/2024$53.00$52.56
-0.83%		$53.76$52.52329,016 shs$6.83 billion
03/06/2024$54.11$53.00
-2.05%		$53.74$52.47550,552 shs$6.88 billion
03/05/2024$52.20$54.11
+3.66%		$54.42$51.94491,621 shs$7.03 billion
03/04/2024$51.92$52.20
+0.54%		$52.57$51.66476,127 shs$6.78 billion
03/01/2024$52.04$51.92
-0.23%		$52.00$50.76400,142 shs$6.74 billion
02/29/2024$51.78$52.04
+0.50%		$52.76$51.27892,570 shs$6.76 billion
02/28/2024$52.53$51.78
-1.43%		$52.36$51.77421,661 shs$6.73 billion
02/27/2024$51.77$52.53
+1.47%		$52.58$51.62411,256 shs$6.82 billion
02/26/2024$51.94$51.77
-0.33%		$52.47$51.38530,629 shs$6.72 billion
02/23/2024$51.60$51.94
+0.66%		$52.30$51.10352,831 shs$6.78 billion
02/22/2024$51.51$51.60
+0.17%		$51.80$51.20311,950 shs$6.73 billion
02/21/2024$51.39$51.51
+0.23%		$51.54$50.77336,536 shs$6.72 billion
02/20/2024$51.55$51.39
-0.31%		$51.77$51.04331,124 shs$6.71 billion
02/19/2024$51.55$51.55$52.03$51.12352,700 shs$6.73 billion

Related Companies:
This page (NASDAQ:CBSH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club