Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free UBSI Stock Alerts
$32.44
+0.59 (+1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

United Bankshares Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.06%
3 Month
Performance
-6.49%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-13.61%
1 Year
Performance
+10.27%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

UBSI Stock Chart for Friday, May, 31, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.85$32.44
+1.85%		$32.49$31.94734,805 shs$4.39 billion
05/30/2024$31.13$31.85
+2.31%		$31.89$31.34371,435 shs$4.31 billion
05/29/2024$32.13$31.13
-3.11%		$31.95$31.02475,304 shs$4.21 billion
05/28/2024$32.71$32.13
-1.77%		$32.87$32.03381,975 shs$4.34 billion
05/27/2024$32.71$32.71$32.99$32.44300,000 shs$4.42 billion
05/24/2024$32.66$32.71
+0.15%		$32.99$32.44300,061 shs$4.42 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/23/2024$33.57$32.66
-2.71%		$33.56$32.61333,428 shs$4.54 billion
05/22/2024$34.11$33.57
-1.58%		$34.16$33.43276,034 shs$4.54 billion
05/21/2024$34.10$34.11
+0.03%		$34.38$34.00285,014 shs$4.61 billion
05/20/2024$35.02$34.10
-2.63%		$35.06$34.09320,715 shs$4.61 billion
05/17/2024$34.67$35.02
+1.01%		$35.23$34.66336,109 shs$4.73 billion
05/16/2024$34.79$34.67
-0.34%		$34.83$34.58285,177 shs$4.69 billion
05/15/2024$34.48$34.79
+0.90%		$34.98$34.44349,255 shs$4.70 billion
05/14/2024$34.16$34.48
+0.94%		$34.66$34.13371,062 shs$4.66 billion
05/13/2024$34.41$34.16
-0.73%		$34.89$34.15420,829 shs$4.61 billion
05/10/2024$34.27$34.41
+0.41%		$34.49$33.96321,606 shs$4.65 billion
05/09/2024$33.90$34.27
+1.09%		$34.31$33.76336,881 shs$4.63 billion
05/08/2024$33.92$33.90
-0.06%		$34.02$33.51275,987 shs$4.58 billion
05/07/2024$34.02$33.92
-0.29%		$34.44$33.58506,765 shs$4.58 billion
05/06/2024$33.96$34.02
+0.18%		$34.36$33.93353,228 shs$4.59 billion
05/03/2024$33.82$33.96
+0.41%		$34.40$33.84250,378 shs$4.59 billion
05/02/2024$33.27$33.82
+1.65%		$33.86$33.33381,055 shs$4.57 billion
05/01/2024$32.46$33.27
+2.50%		$33.84$32.80530,872 shs$4.49 billion
04/30/2024$32.61$32.46
-0.46%		$32.85$32.14683,927 shs$4.38 billion
04/29/2024$33.35$32.61
-2.22%		$33.59$32.59518,277 shs$4.40 billion
04/26/2024$33.36$33.35
-0.03%		$33.62$32.88755,761 shs$4.50 billion
04/25/2024$34.76$33.36
-4.03%		$34.52$33.08601,254 shs$4.50 billion
04/24/2024$34.58$34.76
+0.52%		$34.78$33.93481,170 shs$4.69 billion
04/23/2024$34.43$34.58
+0.44%		$34.86$34.28354,138 shs$4.67 billion
04/22/2024$34.17$34.43
+0.76%		$34.78$33.83424,198 shs$4.65 billion
04/19/2024$33.12$34.17
+3.17%		$34.21$32.95594,468 shs$4.61 billion
04/18/2024$32.57$33.12
+1.69%		$33.31$32.59532,261 shs$4.47 billion
04/17/2024$32.47$32.57
+0.31%		$32.96$32.55373,218 shs$4.40 billion
04/16/2024$32.91$32.47
-1.34%		$32.83$32.20308,842 shs$4.38 billion
04/15/2024$33.12$32.91
-0.63%		$33.47$32.58645,099 shs$4.44 billion
04/12/2024$33.25$33.12
-0.39%		$33.20$32.82332,315 shs$4.47 billion
04/11/2024$33.15$33.25
+0.30%		$33.48$32.74492,779 shs$4.49 billion
04/10/2024$34.82$33.15
-4.80%		$33.99$32.83609,068 shs$4.48 billion
04/09/2024$34.65$34.82
+0.49%		$35.02$34.62320,042 shs$4.70 billion
04/08/2024$34.06$34.65
+1.73%		$34.83$34.14299,227 shs$4.68 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024$34.04$34.06
+0.06%		$34.27$33.71297,962 shs$4.60 billion
04/04/2024$34.22$34.04
-0.53%		$34.81$33.92350,166 shs$4.59 billion
04/03/2024$34.34$34.22
-0.35%		$34.51$34.08374,890 shs$4.62 billion
04/02/2024$35.15$34.34
-2.30%		$34.90$34.23453,867 shs$4.63 billion
04/01/2024$35.79$35.15
-1.79%		$36.05$34.92472,149 shs$4.74 billion
03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion
03/28/2024$35.37$35.79
+1.19%		$35.96$35.18577,764 shs$4.83 billion
03/27/2024$33.86$35.37
+4.46%		$35.40$34.01494,538 shs$4.77 billion
03/26/2024$34.14$33.86
-0.82%		$34.37$33.84320,936 shs$4.57 billion
03/25/2024$34.06$34.14
+0.23%		$34.49$33.95262,587 shs$4.61 billion
03/22/2024$34.69$34.06
-1.82%		$34.71$33.92404,037 shs$4.60 billion
03/21/2024$34.50$34.69
+0.55%		$35.04$34.52472,299 shs$4.68 billion
03/20/2024$33.33$34.50
+3.51%		$34.76$33.08547,768 shs$4.66 billion
03/19/2024$33.10$33.33
+0.69%		$33.64$33.07361,769 shs$4.50 billion
03/18/2024$33.50$33.10
-1.19%		$33.56$33.06521,333 shs$4.47 billion
03/15/2024$33.19$33.50
+0.93%		$33.82$32.942.51 million shs$4.52 billion
03/14/2024$34.33$33.19
-3.32%		$34.26$32.92678,969 shs$4.48 billion
03/13/2024$34.39$34.33
-0.17%		$34.70$34.08751,130 shs$4.63 billion
03/12/2024$35.34$34.39
-2.69%		$35.20$34.23606,748 shs$4.64 billion
03/11/2024$34.99$35.34
+1.00%		$35.64$34.97600,496 shs$4.77 billion
03/08/2024$35.05$34.99
-0.17%		$35.60$34.80406,791 shs$4.72 billion
03/07/2024$35.10$35.05
-0.14%		$35.42$34.87395,774 shs$4.73 billion
03/06/2024$35.11$35.10
-0.03%		$35.68$34.30485,625 shs$4.74 billion
03/05/2024$33.87$35.11
+3.66%		$35.17$33.75556,938 shs$4.74 billion
03/04/2024$34.18$33.87
-0.91%		$34.77$33.78622,033 shs$4.57 billion
03/01/2024$34.69$34.18
-1.47%		$34.48$33.76463,722 shs$4.61 billion
02/29/2024$34.07$34.69
+1.82%		$35.09$34.44465,550 shs$4.68 billion

Related Companies:
This page (NASDAQ:UBSI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media