Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OZK Stock Alerts
$48.50
+0.66 (+1.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank OZK Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+7.92%
3 Month
Performance
+15.15%
6 Month
Performance
+16.14%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+38.69%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OZK Stock Chart for Monday, May, 20, 2024

OZK Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.84$48.50
+1.38%		$48.62$47.79584,461 shs$5.49 billion
05/16/2024$48.78$47.84
-1.93%		$49.01$47.79755,556 shs$5.41 billion
05/15/2024$49.21$48.78
-0.87%		$50.05$48.69643,684 shs$5.52 billion
05/14/2024$48.20$49.21
+2.10%		$49.32$48.391.00 million shs$5.57 billion
05/13/2024$47.78$48.20
+0.88%		$48.51$48.06675,496 shs$5.45 billion
05/10/2024$47.49$47.78
+0.61%		$47.89$47.26577,500 shs$5.41 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$47.30$47.49
+0.40%		$47.52$46.94734,363 shs$5.37 billion
05/08/2024$47.27$47.30
+0.06%		$47.36$46.71927,652 shs$5.35 billion
05/07/2024$47.55$47.27
-0.59%		$48.27$47.25938,826 shs$5.35 billion
05/06/2024$46.75$47.55
+1.71%		$47.67$47.01636,874 shs$5.38 billion
05/03/2024$46.25$46.75
+1.08%		$47.30$46.72867,909 shs$5.29 billion
05/02/2024$45.44$46.25
+1.78%		$46.50$45.79778,731 shs$5.23 billion
05/01/2024$44.65$45.44
+1.77%		$46.49$44.671.33 million shs$5.14 billion
04/30/2024$45.85$44.65
-2.62%		$45.67$44.631.38 million shs$5.05 billion
04/29/2024$46.02$45.85
-0.37%		$46.35$45.491.05 million shs$5.19 billion
04/26/2024$46.00$46.02
+0.04%		$46.57$45.98850,338 shs$5.21 billion
04/25/2024$46.37$46.00
-0.80%		$46.23$45.341.13 million shs$5.20 billion
04/24/2024$46.08$46.37
+0.63%		$46.45$45.601.28 million shs$5.25 billion
04/23/2024$45.18$46.08
+1.99%		$46.34$45.031.35 million shs$5.21 billion
04/22/2024$44.94$45.18
+0.53%		$45.57$44.661.51 million shs$5.11 billion
04/19/2024$43.80$44.94
+2.60%		$45.03$43.841.69 million shs$5.08 billion
04/18/2024$41.82$43.80
+4.73%		$43.93$41.342.17 million shs$4.96 billion
04/17/2024$41.78$41.82
+0.10%		$42.54$41.681.47 million shs$4.73 billion
04/16/2024$42.42$41.78
-1.51%		$42.13$41.48988,991 shs$4.73 billion
04/15/2024$42.77$42.42
-0.82%		$43.50$41.971.10 million shs$4.80 billion
04/12/2024$43.03$42.77
-0.60%		$42.92$42.32918,196 shs$4.84 billion
04/11/2024$43.12$43.03
-0.21%		$43.26$42.15976,921 shs$4.87 billion
04/10/2024$45.64$43.12
-5.52%		$44.72$42.941.76 million shs$4.88 billion
04/09/2024$44.95$45.64
+1.54%		$45.70$44.95792,857 shs$5.16 billion
04/08/2024$44.18$44.95
+1.74%		$45.27$44.31585,086 shs$5.09 billion
04/05/2024$43.74$44.18
+1.01%		$44.33$43.40630,293 shs$5.00 billion
04/04/2024$44.25$43.74
-1.15%		$45.29$43.64578,867 shs$4.95 billion
04/03/2024$44.18$44.25
+0.16%		$44.56$43.93922,757 shs$5.01 billion
04/02/2024$44.88$44.18
-1.56%		$44.96$44.10968,726 shs$5.00 billion
04/01/2024$45.46$44.88
-1.28%		$45.65$44.60924,074 shs$5.08 billion
03/29/2024$45.46$45.46$45.82$45.28662,964 shs$5.14 billion
03/28/2024$45.55$45.46
-0.20%		$45.80$45.28662,964 shs$5.14 billion
03/27/2024$43.80$45.55
+4.00%		$45.56$44.11764,523 shs$5.15 billion
03/26/2024$44.00$43.80
-0.45%		$44.43$43.70524,382 shs$4.96 billion
03/25/2024$43.74$44.00
+0.59%		$44.43$43.69619,412 shs$4.98 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$44.80$43.74
-2.37%		$45.00$43.70936,748 shs$4.95 billion
03/21/2024$43.90$44.80
+2.05%		$45.02$44.22997,630 shs$5.07 billion
03/20/2024$42.69$43.90
+2.83%		$44.24$42.471.35 million shs$4.97 billion
03/19/2024$42.36$42.69
+0.78%		$42.81$42.07724,228 shs$4.83 billion
03/18/2024$42.62$42.36
-0.61%		$42.93$42.35892,065 shs$4.79 billion
03/15/2024$42.15$42.62
+1.12%		$43.03$42.173.85 million shs$4.82 billion
03/14/2024$43.10$42.15
-2.20%		$43.17$41.781.06 million shs$4.77 billion
03/13/2024$42.89$43.10
+0.49%		$43.65$42.79860,604 shs$4.88 billion
03/12/2024$43.42$42.89
-1.22%		$43.52$42.531.16 million shs$4.85 billion
03/11/2024$44.17$43.42
-1.70%		$44.38$43.381.12 million shs$4.91 billion
03/08/2024$43.94$44.17
+0.52%		$45.04$43.87628,524 shs$5.00 billion
03/07/2024$43.90$43.94
+0.09%		$44.66$43.681.10 million shs$4.97 billion
03/06/2024$44.48$43.90
-1.30%		$44.59$43.251.26 million shs$4.97 billion
03/05/2024$42.71$44.48
+4.14%		$45.15$42.621.57 million shs$5.03 billion
03/04/2024$43.35$42.71
-1.48%		$44.46$42.69954,482 shs$4.83 billion
03/01/2024$43.80$43.35
-1.03%		$43.48$42.38823,131 shs$4.91 billion
02/29/2024$43.09$43.80
+1.65%		$44.10$43.221.27 million shs$4.96 billion
02/28/2024$43.60$43.09
-1.17%		$43.47$42.871.72 million shs$4.88 billion
02/27/2024$42.13$43.60
+3.49%		$43.63$42.381.53 million shs$4.93 billion
02/26/2024$42.19$42.13
-0.14%		$42.52$41.56914,890 shs$4.77 billion
02/23/2024$42.13$42.19
+0.14%		$42.66$41.76695,079 shs$4.77 billion
02/22/2024$42.00$42.13
+0.31%		$42.42$41.74866,703 shs$4.77 billion
02/21/2024$42.12$42.00
-0.28%		$42.22$41.571.13 million shs$4.75 billion
02/20/2024$42.65$42.12
-1.24%		$42.43$41.93978,485 shs$4.77 billion
02/19/2024$42.65$42.65$43.14$42.431.21 million shs$4.83 billion

Related Companies:
This page (NASDAQ:OZK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders