Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free HOMB Stock Alerts
$23.52
+0.21 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-0.68%
3 Month
Performance
+0.34%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+9.55%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

HOMB Stock Chart for Friday, May, 31, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.30$23.52
+0.94%		$23.54$23.30819,621 shs$4.71 billion
05/30/2024$22.87$23.30
+1.88%		$23.38$23.04955,668 shs$4.67 billion
05/29/2024$23.57$22.87
-2.97%		$23.40$22.861.12 million shs$4.58 billion
05/28/2024$23.74$23.57
-0.72%		$23.81$23.49640,937 shs$4.72 billion
05/27/2024$23.74$23.74$23.75$23.46711,900 shs$4.76 billion
05/24/2024$23.54$23.73
+0.81%		$23.75$23.47711,965 shs$4.75 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/23/2024$23.94$23.54
-1.65%		$23.90$23.38674,835 shs$4.72 billion
05/22/2024$24.25$23.94
-1.30%		$24.25$23.91730,292 shs$4.79 billion
05/21/2024$24.09$24.25
+0.66%		$24.37$24.04803,553 shs$4.86 billion
05/20/2024$24.72$24.09
-2.55%		$24.69$24.09838,802 shs$4.83 billion
05/17/2024$24.65$24.73
+0.32%		$24.80$24.64614,544 shs$4.95 billion
05/16/2024$24.83$24.65
-0.72%		$24.83$24.62594,505 shs$4.94 billion
05/15/2024$24.77$24.83
+0.24%		$25.04$24.62644,363 shs$4.97 billion
05/14/2024$24.70$24.77
+0.28%		$24.87$24.60639,492 shs$4.96 billion
05/13/2024$24.84$24.70
-0.56%		$25.04$24.69612,544 shs$4.95 billion
05/10/2024$24.80$24.85
+0.20%		$24.86$24.61637,541 shs$4.98 billion
05/09/2024$24.62$24.80
+0.73%		$24.81$24.50815,566 shs$4.97 billion
05/08/2024$24.70$24.62
-0.30%		$24.84$24.451.30 million shs$4.93 billion
05/07/2024$24.90$24.70
-0.80%		$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%		$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%		$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%		$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%		$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%		$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%		$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%		$23.85$23.28844,274 shs$4.71 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro