Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free MTB Stock Alerts

M&T Bank (MTB) Stock Chart & Stock Price History

$179.56
-0.30 (-0.17%)
(As of 09/20/2024 ET)
Compare

M&T Bank Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+9.58%
3 Month
Performance
+20.28%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+29.71%
1 Year
Performance
+40.42%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MTB Stock Chart for Friday, September, 20, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$174.05$179.86
+3.34%		$180.19$174.911.48 million shs$30.01 billion
09/18/2024$173.91$174.05
+0.08%		$177.61$172.821.10 million shs$29.04 billion
09/17/2024$173.13$173.91
+0.45%		$175.98$172.721.10 million shs$29.02 billion
09/16/2024$168.88$173.13
+2.52%		$173.44$168.971.31 million shs$28.89 billion
09/13/2024$165.68$168.88
+1.93%		$169.34$166.681.02 million shs$28.18 billion
09/12/2024$165.89$165.68
-0.13%		$167.67$163.94732,306 shs$27.64 billion
09/11/2024$167.14$165.89
-0.75%		$166.72$161.401.05 million shs$27.68 billion
09/10/2024$168.95$167.14
-1.07%		$169.90$163.60813,605 shs$27.89 billion
09/09/2024$166.51$168.95
+1.47%		$169.67$166.58799,632 shs$28.19 billion
09/06/2024$168.80$166.51
-1.36%		$170.86$165.151.02 million shs$27.78 billion
09/05/2024$168.96$168.80
-0.09%		$171.04$168.14919,535 shs$28.16 billion
09/04/2024$171.32$168.96
-1.38%		$171.35$167.89994,745 shs$28.19 billion
09/03/2024$172.11$171.32
-0.46%		$173.29$170.45919,835 shs$28.59 billion
09/02/2024$172.11$172.11$172.38$169.95753,800 shs$28.72 billion
08/30/2024$170.00$172.17
+1.28%		$172.36$169.95753,894 shs$28.73 billion
08/29/2024$170.43$170.00
-0.25%		$171.53$168.78542,079 shs$28.37 billion
08/28/2024$167.40$170.43
+1.81%		$170.91$167.16967,655 shs$28.44 billion
08/27/2024$167.15$167.40
+0.15%		$167.90$166.07587,216 shs$27.93 billion
08/26/2024$168.68$167.15
-0.91%		$169.95$166.81912,993 shs$27.89 billion
08/23/2024$164.65$168.68
+2.45%		$170.88$165.47713,361 shs$28.14 billion
08/22/2024$162.91$164.65
+1.07%		$165.31$163.07664,361 shs$27.47 billion
08/21/2024$162.26$162.91
+0.40%		$163.01$161.15671,687 shs$27.18 billion
08/20/2024$164.40$162.26
-1.30%		$163.67$162.01676,451 shs$27.07 billion
08/19/2024$163.09$164.40
+0.80%		$164.82$163.05643,525 shs$27.43 billion
08/16/2024$161.55$163.03
+0.91%		$163.58$161.02862,080 shs$27.20 billion
08/15/2024$160.16$161.55
+0.87%		$163.13$160.751.13 million shs$26.96 billion
08/14/2024$160.33$160.16
-0.11%		$160.81$159.21924,372 shs$26.72 billion
08/13/2024$160.01$160.33
+0.20%		$161.00$158.19758,790 shs$26.75 billion
08/12/2024$162.23$160.01
-1.37%		$164.88$159.23524,927 shs$26.70 billion
08/09/2024$162.12$162.23
+0.07%		$163.10$161.33457,403 shs$27.07 billion
08/08/2024$159.76$162.12
+1.48%		$162.87$160.52764,556 shs$27.05 billion
08/07/2024$160.29$159.76
-0.33%		$164.42$159.47735,988 shs$26.66 billion
08/06/2024$159.96$160.29
+0.21%		$163.33$159.58959,839 shs$26.74 billion
08/05/2024$162.29$159.96
-1.44%		$161.72$155.101.35 million shs$26.69 billion
08/02/2024$166.85$162.29
-2.73%		$164.17$159.141.27 million shs$27.08 billion
08/01/2024$172.17$166.85
-3.09%		$173.44$165.91968,070 shs$27.84 billion
07/31/2024$173.54$172.17
-0.79%		$175.18$172.00912,639 shs$28.73 billion
07/30/2024$172.18$173.54
+0.79%		$174.99$172.83793,190 shs$28.96 billion
07/29/2024$174.90$172.18
-1.56%		$175.10$171.79827,797 shs$28.73 billion
07/26/2024$173.60$174.94
+0.77%		$175.40$173.30980,505 shs$29.19 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/25/2024$171.68$173.60
+1.12%		$176.44$171.431.06 million shs$28.97 billion
07/24/2024$172.17$171.68
-0.28%		$174.14$170.181.28 million shs$28.64 billion
07/23/2024$170.87$172.17
+0.76%		$173.93$170.011.63 million shs$28.73 billion
07/22/2024$165.25$170.87
+3.40%		$171.27$163.101.32 million shs$28.51 billion
07/19/2024$167.35$165.25
-1.25%		$169.54$163.561.22 million shs$27.57 billion
07/18/2024$164.65$167.35
+1.64%		$175.00$165.742.27 million shs$27.92 billion
07/17/2024$163.30$164.65
+0.83%		$165.79$161.131.08 million shs$27.47 billion
07/16/2024$158.36$163.30
+3.12%		$163.49$157.951.06 million shs$27.25 billion
07/15/2024$155.21$158.36
+2.03%		$159.49$156.69804,723 shs$26.42 billion
07/12/2024$154.94$155.21
+0.17%		$156.66$154.21783,042 shs$25.90 billion
07/11/2024$152.38$154.94
+1.68%		$155.94$152.88970,235 shs$25.85 billion
07/10/2024$149.80$152.38
+1.72%		$152.47$148.27753,049 shs$25.42 billion
07/09/2024$148.20$149.80
+1.08%		$150.86$146.77714,369 shs$24.99 billion
07/08/2024$146.49$148.20
+1.17%		$149.41$146.71643,026 shs$24.73 billion
07/05/2024$149.13$146.49
-1.77%		$149.17$145.821.06 million shs$24.44 billion
07/04/2024$149.22$149.13
-0.06%		$152.13$149.06562,002 shs$24.88 billion
07/03/2024$151.73$149.22
-1.65%		$152.13$149.07562,002 shs$24.90 billion
07/02/2024$149.82$151.73
+1.27%		$151.98$148.81790,326 shs$25.32 billion
07/01/2024$151.36$149.82
-1.02%		$153.33$149.74791,779 shs$25.00 billion
06/28/2024$147.67$151.36
+2.50%		$152.86$148.171.96 million shs$25.25 billion
06/27/2024$147.46$147.67
+0.14%		$148.37$146.42690,923 shs$24.64 billion
06/26/2024$147.54$147.46
-0.05%		$148.13$146.17795,956 shs$24.60 billion
06/25/2024$149.59$147.54
-1.37%		$150.64$147.361.03 million shs$24.62 billion
06/24/2024$147.51$149.59
+1.41%		$150.89$146.13736,652 shs$24.96 billion
06/21/2024$147.82$147.51
-0.21%		$147.98$145.251.45 million shs$24.61 billion
06/20/2024$146.82$147.82
+0.68%		$148.06$145.75775,897 shs$24.66 billion
06/19/2024$146.82$146.82$147.49$144.63791,032 shs$24.50 billion

Related Companies:

This page (NYSE:MTB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored