Free Trial

The PNC Financial Services Group (PNC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free PNC Stock Alerts
$151.16
-1.18 (-0.77%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The PNC Financial Services Group Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.71%
3 Month
Performance
+1.90%
6 Month
Performance
+13.31%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+26.28%
Receive PNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The PNC Financial Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PNC Stock Chart for Wednesday, May, 29, 2024

PNC Chart by TradingView

The PNC Financial Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$154.26$152.34
-1.24%		$154.73$152.271.22 million shs$60.62 billion
05/27/2024$154.26$154.26$154.31$152.531.49 million shs$61.38 billion
05/24/2024$152.77$154.26
+0.98%		$154.31$152.531.49 million shs$61.38 billion
05/23/2024$156.50$152.77
-2.38%		$156.49$152.661.70 million shs$60.79 billion
05/22/2024$158.57$156.50
-1.31%		$158.55$155.771.14 million shs$62.27 billion
05/21/2024$157.14$158.57
+0.91%		$158.66$157.001.17 million shs$63.10 billion
05/20/2024$160.35$157.14
-2.00%		$160.63$156.911.43 million shs$62.53 billion
05/17/2024$160.89$160.42
-0.29%		$162.07$160.281.08 million shs$63.83 billion
05/16/2024$161.34$160.89
-0.28%		$161.49$160.041.52 million shs$64.02 billion
05/15/2024$159.40$161.34
+1.22%		$161.88$160.221.31 million shs$64.20 billion
05/14/2024$158.09$159.40
+0.83%		$159.81$158.211.13 million shs$63.43 billion
05/13/2024$157.58$158.09
+0.32%		$158.77$157.631.36 million shs$62.91 billion
05/10/2024$157.12$157.59
+0.30%		$158.53$157.26984,953 shs$62.69 billion
05/09/2024$157.24$157.12
-0.08%		$157.76$155.361.56 million shs$62.50 billion
05/08/2024$156.15$157.24
+0.70%		$157.90$155.051.25 million shs$62.55 billion
05/07/2024$156.43$156.15
-0.18%		$157.37$155.601.08 million shs$62.12 billion
05/06/2024$156.22$156.43
+0.13%		$158.20$156.001.19 million shs$62.23 billion
05/03/2024$155.72$156.22
+0.32%		$158.25$156.121.02 million shs$62.15 billion
05/02/2024$153.94$155.72
+1.16%		$156.03$153.931.17 million shs$61.95 billion
05/01/2024$153.26$153.94
+0.44%		$156.72$153.171.44 million shs$61.24 billion
04/30/2024$155.78$153.26
-1.62%		$155.52$152.941.63 million shs$60.97 billion
04/29/2024$156.11$155.78
-0.21%		$157.15$155.481.39 million shs$61.97 billion
04/26/2024$156.30$156.11
-0.12%		$157.67$155.36979,207 shs$62.10 billion
04/25/2024$158.06$156.30
-1.11%		$158.00$154.451.22 million shs$62.18 billion
04/24/2024$157.61$158.06
+0.29%		$158.33$155.801.32 million shs$62.88 billion
04/23/2024$155.93$157.61
+1.08%		$158.36$155.862.14 million shs$62.70 billion
04/22/2024$152.30$155.93
+2.38%		$156.07$152.242.21 million shs$62.03 billion
04/19/2024$147.82$152.30
+3.03%		$152.70$148.662.37 million shs$60.59 billion
04/18/2024$147.25$147.82
+0.39%		$149.12$146.891.35 million shs$58.80 billion
04/17/2024$146.59$147.25
+0.45%		$149.46$145.781.90 million shs$58.58 billion
04/16/2024$149.56$146.59
-1.99%		$148.00$143.523.35 million shs$58.31 billion
04/15/2024$150.63$149.56
-0.71%		$154.42$149.312.16 million shs$59.50 billion
04/12/2024$154.08$150.64
-2.23%		$152.00$149.691.49 million shs$59.93 billion
04/11/2024$155.10$154.08
-0.66%		$155.18$151.811.36 million shs$61.29 billion
04/10/2024$161.40$155.10
-3.90%		$158.62$154.141.83 million shs$61.70 billion
04/09/2024$160.96$161.40
+0.27%		$162.14$159.371.31 million shs$64.21 billion
04/08/2024$157.37$160.96
+2.28%		$161.48$157.571.95 million shs$64.03 billion
04/05/2024$156.88$157.38
+0.32%		$157.71$155.821.87 million shs$62.61 billion
04/04/2024$157.14$156.88
-0.17%		$159.30$156.121.55 million shs$62.41 billion
04/03/2024$157.54$157.14
-0.25%		$159.53$156.291.39 million shs$62.51 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$159.94$157.54
-1.50%		$159.37$157.461.51 million shs$62.67 billion
04/01/2024$161.60$159.94
-1.03%		$161.54$159.671.21 million shs$63.63 billion
03/29/2024$161.63$161.60
-0.02%		$162.24$159.881.73 million shs$64.29 billion
03/28/2024$159.97$161.63
+1.04%		$162.22$159.881.73 million shs$64.30 billion
03/27/2024$155.03$159.97
+3.19%		$160.10$155.511.71 million shs$63.64 billion
03/26/2024$155.01$155.03
+0.01%		$156.37$154.741.18 million shs$61.67 billion
03/25/2024$155.51$155.01
-0.32%		$157.18$154.501.14 million shs$61.66 billion
03/22/2024$157.82$155.61
-1.40%		$158.80$155.511.60 million shs$61.90 billion
03/21/2024$153.82$157.82
+2.60%		$158.46$154.622.66 million shs$62.78 billion
03/20/2024$150.19$153.82
+2.42%		$154.52$149.071.41 million shs$61.19 billion
03/19/2024$149.60$150.19
+0.39%		$150.94$149.122.05 million shs$59.75 billion
03/18/2024$148.78$149.60
+0.55%		$150.00$146.981.19 million shs$59.51 billion
03/15/2024$148.49$148.78
+0.20%		$150.19$147.223.97 million shs$59.19 billion
03/14/2024$152.72$148.49
-2.77%		$154.48$147.282.08 million shs$59.07 billion
03/13/2024$150.98$152.72
+1.15%		$153.23$151.381.89 million shs$60.75 billion
03/12/2024$152.84$150.98
-1.22%		$153.69$150.321.84 million shs$60.06 billion
03/11/2024$150.33$152.84
+1.67%		$153.00$149.001.82 million shs$60.80 billion
03/08/2024$150.44$150.33
-0.07%		$151.75$150.191.32 million shs$59.80 billion
03/07/2024$150.38$150.44
+0.04%		$153.24$149.602.11 million shs$59.85 billion
03/06/2024$155.12$150.38
-3.06%		$152.66$147.097.44 million shs$59.82 billion
03/05/2024$153.80$155.12
+0.86%		$157.31$152.932.74 million shs$61.71 billion
03/04/2024$147.81$153.80
+4.05%		$156.39$150.345.80 million shs$61.18 billion
03/01/2024$147.20$147.81
+0.41%		$148.16$145.281.70 million shs$58.80 billion
02/29/2024$145.71$147.20
+1.02%		$148.75$145.932.72 million shs$58.56 billion
02/28/2024$145.95$145.71
-0.16%		$147.74$145.381.18 million shs$57.96 billion

Related Companies:
This page (NYSE:PNC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Truth about Trump you’ve never heard
Porter & Company
Bill Gates is all about this tiny $2 stock
Timothy Sykes