Free Trial

Fifth Third Bancorp (FITB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FITB Stock Alerts
$37.42
+0.67 (+1.82%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.80%
3 Month
Performance
+7.02%
6 Month
Performance
+26.94%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+51.42%
Receive FITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FITB Stock Chart for Friday, May, 31, 2024

FITB Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$36.26$36.75
+1.35%		$36.82$36.134.02 million shs$25.14 billion
05/29/2024$36.68$36.26
-1.15%		$36.29$35.652.96 million shs$24.80 billion
05/28/2024$37.25$36.68
-1.53%		$37.57$36.592.96 million shs$25.09 billion
05/27/2024$37.25$37.25$37.25$36.931.85 million shs$25.48 billion
05/24/2024$36.82$37.25
+1.17%		$37.25$36.931.85 million shs$25.48 billion
05/23/2024$37.59$36.82
-2.05%		$37.66$36.602.55 million shs$25.19 billion
05/22/2024$38.04$37.59
-1.18%		$38.01$37.461.83 million shs$25.71 billion
05/21/2024$37.76$38.04
+0.74%		$38.18$37.682.93 million shs$26.02 billion
05/20/2024$38.56$37.76
-2.07%		$38.62$37.722.15 million shs$25.83 billion
05/17/2024$38.60$38.56
-0.10%		$38.77$38.432.76 million shs$26.38 billion
05/16/2024$38.98$38.60
-0.97%		$39.00$38.512.99 million shs$26.40 billion
05/15/2024$38.47$38.98
+1.33%		$39.13$38.683.58 million shs$26.66 billion
05/14/2024$38.20$38.47
+0.71%		$38.73$38.213.30 million shs$26.32 billion
05/13/2024$38.78$38.20
-1.50%		$39.12$38.154.00 million shs$26.13 billion
05/10/2024$38.65$38.78
+0.34%		$39.04$38.713.05 million shs$26.41 billion
05/09/2024$38.48$38.65
+0.44%		$38.71$38.182.62 million shs$26.32 billion
05/08/2024$38.03$38.48
+1.18%		$38.51$37.573.05 million shs$26.21 billion
05/07/2024$38.00$38.03
+0.08%		$38.29$37.934.59 million shs$25.90 billion
05/06/2024$37.56$38.00
+1.17%		$38.09$37.653.12 million shs$25.88 billion
05/03/2024$36.89$37.56
+1.82%		$37.77$37.284.01 million shs$25.58 billion
05/02/2024$37.10$36.89
-0.57%		$37.50$36.715.32 million shs$25.12 billion
05/01/2024$36.46$37.10
+1.76%		$37.67$36.644.04 million shs$25.27 billion
04/30/2024$37.00$36.46
-1.46%		$36.90$36.433.31 million shs$24.83 billion
04/29/2024$36.90$37.00
+0.27%		$37.17$36.793.51 million shs$25.20 billion
04/26/2024$36.82$36.90
+0.22%		$37.19$36.702.47 million shs$25.13 billion
04/25/2024$37.23$36.82
-1.10%		$37.23$36.412.83 million shs$25.08 billion
04/24/2024$37.06$37.23
+0.46%		$37.28$36.533.63 million shs$25.36 billion
04/23/2024$36.55$37.06
+1.40%		$37.15$36.444.29 million shs$25.25 billion
04/22/2024$36.25$36.55
+0.83%		$36.85$36.115.51 million shs$24.90 billion
04/19/2024$34.22$36.25
+5.93%		$36.74$34.9713.81 million shs$24.69 billion
04/18/2024$34.10$34.22
+0.35%		$34.66$34.006.03 million shs$23.31 billion
04/17/2024$34.09$34.10
+0.03%		$34.68$33.935.48 million shs$23.23 billion
04/16/2024$34.62$34.09
-1.53%		$34.43$33.826.12 million shs$23.22 billion
04/15/2024$34.53$34.62
+0.26%		$35.45$34.365.69 million shs$23.58 billion
04/12/2024$34.86$34.53
-0.95%		$34.69$34.233.34 million shs$23.52 billion
04/11/2024$34.79$34.86
+0.20%		$35.05$33.945.19 million shs$23.75 billion
04/10/2024$36.39$34.79
-4.40%		$35.59$34.615.25 million shs$23.70 billion
04/09/2024$36.17$36.39
+0.61%		$36.46$35.972.84 million shs$24.79 billion
04/08/2024$35.30$36.17
+2.46%		$36.44$35.493.78 million shs$24.64 billion
04/05/2024$35.28$35.30
+0.06%		$35.55$34.992.89 million shs$24.05 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/04/2024$35.84$35.28
-1.56%		$36.47$35.204.04 million shs$24.03 billion
04/03/2024$35.98$35.84
-0.39%		$36.32$35.653.22 million shs$24.41 billion
04/02/2024$36.70$35.98
-1.96%		$36.42$35.903.49 million shs$24.51 billion
04/01/2024$37.21$36.70
-1.37%		$37.03$36.483.81 million shs$25.00 billion
03/29/2024$37.21$37.21$37.41$36.645.18 million shs$25.35 billion
03/28/2024$36.74$37.21
+1.28%		$37.41$36.645.18 million shs$25.35 billion
03/27/2024$36.03$36.74
+1.97%		$36.76$35.814.59 million shs$25.03 billion
03/26/2024$36.25$36.03
-0.61%		$36.50$36.035.05 million shs$24.54 billion
03/25/2024$36.37$36.25
-0.33%		$36.83$36.183.60 million shs$24.69 billion
03/22/2024$37.01$36.37
-1.73%		$37.32$36.294.40 million shs$24.78 billion
03/21/2024$36.61$37.01
+1.09%		$37.36$36.715.54 million shs$25.21 billion
03/20/2024$35.43$36.61
+3.33%		$36.81$35.215.45 million shs$24.94 billion
03/19/2024$35.77$35.43
-0.95%		$35.81$35.264.61 million shs$24.14 billion
03/18/2024$35.24$35.77
+1.50%		$35.77$34.933.91 million shs$24.37 billion
03/15/2024$35.42$35.24
-0.51%		$35.81$35.0824.50 million shs$24.01 billion
03/14/2024$36.23$35.42
-2.24%		$36.22$35.145.02 million shs$24.13 billion
03/13/2024$36.69$36.23
-1.25%		$36.93$36.145.73 million shs$24.68 billion
03/12/2024$36.72$36.69
-0.08%		$37.03$36.536.51 million shs$24.99 billion
03/11/2024$36.37$36.72
+0.96%		$36.98$36.215.80 million shs$25.01 billion
03/08/2024$36.38$36.37
-0.03%		$36.95$36.364.37 million shs$24.78 billion
03/07/2024$36.04$36.38
+0.94%		$36.64$36.173.87 million shs$24.78 billion
03/06/2024$36.35$36.04
-0.85%		$36.34$35.465.67 million shs$24.55 billion
03/05/2024$35.48$36.35
+2.45%		$36.66$35.394.94 million shs$24.76 billion
03/04/2024$34.37$35.48
+3.23%		$35.84$34.617.09 million shs$24.17 billion
03/01/2024$34.34$34.37
+0.09%		$34.40$33.484.47 million shs$23.41 billion
02/29/2024$33.58$34.34
+2.26%		$34.50$33.925.61 million shs$23.39 billion

Related Companies:
This page (NASDAQ:FITB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily