Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Citizens Financial Group (CFG) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free CFG Stock Alerts
$34.41
+0.21 (+0.61%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Citizens Financial Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+0.94%
3 Month
Performance
+9.68%
6 Month
Performance
+26.35%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+26.77%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CFG Stock Chart for Thursday, May, 30, 2024

CFG Chart by TradingView

Citizens Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$34.66$34.21
-1.30%		$34.24$33.593.80 million shs$15.57 billion
05/28/2024$35.35$34.66
-1.95%		$35.55$34.483.89 million shs$15.77 billion
05/27/2024$35.35$35.35$35.50$35.142.35 million shs$16.08 billion
05/24/2024$35.12$35.35
+0.64%		$35.49$35.142.35 million shs$16.08 billion
05/23/2024$35.91$35.12
-2.20%		$36.05$34.963.42 million shs$15.98 billion
05/22/2024$36.57$35.91
-1.80%		$36.61$35.893.24 million shs$16.34 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/21/2024$36.50$36.57
+0.19%		$36.86$36.405.49 million shs$16.64 billion
05/20/2024$37.16$36.50
-1.78%		$37.30$36.393.82 million shs$16.61 billion
05/17/2024$36.52$37.16
+1.75%		$37.22$36.635.03 million shs$16.91 billion
05/16/2024$36.84$36.52
-0.87%		$36.90$36.501.99 million shs$16.62 billion
05/15/2024$36.43$36.84
+1.13%		$37.28$36.562.72 million shs$16.76 billion
05/14/2024$35.95$36.43
+1.34%		$36.52$36.112.07 million shs$16.58 billion
05/13/2024$36.06$35.95
-0.31%		$36.44$35.883.28 million shs$16.36 billion
05/10/2024$36.02$36.06
+0.11%		$36.30$35.905.14 million shs$16.41 billion
05/09/2024$35.95$36.02
+0.19%		$36.15$35.663.45 million shs$16.39 billion
05/08/2024$35.57$35.95
+1.07%		$36.04$35.323.49 million shs$16.48 billion
05/07/2024$35.76$35.57
-0.53%		$36.04$35.542.44 million shs$16.31 billion
05/06/2024$35.39$35.76
+1.05%		$35.80$35.352.41 million shs$16.39 billion
05/03/2024$34.99$35.39
+1.14%		$35.83$35.333.65 million shs$16.22 billion
05/02/2024$34.70$34.99
+0.84%		$35.16$34.643.31 million shs$16.04 billion
05/01/2024$34.11$34.70
+1.73%		$35.43$34.174.84 million shs$15.91 billion
04/30/2024$34.98$34.11
-2.49%		$34.64$34.084.82 million shs$15.64 billion
04/29/2024$35.15$34.98
-0.48%		$35.44$34.873.86 million shs$16.04 billion
04/26/2024$34.99$35.14
+0.41%		$35.60$35.133.17 million shs$16.11 billion
04/25/2024$35.52$34.99
-1.49%		$35.58$34.643.08 million shs$16.04 billion
04/24/2024$34.98$35.52
+1.54%		$35.62$34.694.16 million shs$16.28 billion
04/23/2024$34.55$34.98
+1.24%		$35.09$34.344.21 million shs$16.04 billion
04/22/2024$33.99$34.55
+1.65%		$34.58$33.844.82 million shs$15.84 billion
04/19/2024$32.90$33.99
+3.31%		$34.00$32.868.00 million shs$15.58 billion
04/18/2024$33.00$32.90
-0.30%		$33.43$32.665.07 million shs$15.08 billion
04/17/2024$32.40$33.00
+1.85%		$33.70$32.636.68 million shs$15.13 billion
04/16/2024$32.99$32.40
-1.79%		$32.86$32.066.22 million shs$14.85 billion
04/15/2024$33.14$32.99
-0.45%		$34.12$32.673.85 million shs$15.12 billion
04/12/2024$33.57$33.14
-1.28%		$33.48$32.963.45 million shs$15.19 billion
04/11/2024$33.81$33.57
-0.71%		$34.02$33.003.90 million shs$15.39 billion
04/10/2024$34.99$33.81
-3.37%		$34.35$33.395.24 million shs$15.50 billion
04/09/2024$34.95$34.99
+0.11%		$35.21$34.563.52 million shs$16.04 billion
04/08/2024$33.98$34.95
+2.85%		$34.99$34.138.24 million shs$16.02 billion
04/05/2024$34.10$33.98
-0.35%		$34.23$33.785.62 million shs$15.58 billion
04/04/2024$34.91$34.10
-2.32%		$35.63$34.096.53 million shs$15.63 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$35.05$34.91
-0.40%		$35.52$34.7711.09 million shs$16.00 billion
04/02/2024$35.64$35.05
-1.66%		$35.37$34.655.17 million shs$16.07 billion
04/01/2024$36.29$35.64
-1.79%		$36.38$35.593.83 million shs$16.34 billion
03/29/2024$36.29$36.29$36.35$35.693.77 million shs$16.64 billion
03/28/2024$35.84$36.29
+1.26%		$36.35$35.693.77 million shs$16.64 billion
03/27/2024$34.82$35.84
+2.93%		$35.85$34.904.12 million shs$16.43 billion
03/26/2024$35.29$34.82
-1.33%		$35.67$34.814.19 million shs$15.96 billion
03/25/2024$35.15$35.29
+0.40%		$35.76$35.162.45 million shs$16.18 billion
03/22/2024$35.71$35.15
-1.57%		$36.18$35.153.72 million shs$16.11 billion
03/21/2024$34.84$35.71
+2.50%		$36.00$34.914.53 million shs$16.37 billion
03/20/2024$33.50$34.84
+4.00%		$34.95$33.234.81 million shs$15.97 billion
03/19/2024$33.68$33.50
-0.53%		$34.01$33.435.22 million shs$15.36 billion
03/18/2024$33.49$33.68
+0.57%		$33.74$33.073.65 million shs$15.44 billion
03/15/2024$33.17$33.50
+0.99%		$33.71$32.9420.05 million shs$15.36 billion
03/14/2024$34.30$33.17
-3.29%		$34.21$32.947.50 million shs$15.22 billion
03/13/2024$34.02$34.30
+0.82%		$34.64$34.043.61 million shs$15.74 billion
03/12/2024$34.24$34.02
-0.64%		$34.44$33.774.08 million shs$15.61 billion
03/11/2024$34.32$34.24
-0.23%		$34.61$33.835.60 million shs$15.71 billion
03/08/2024$33.89$34.32
+1.27%		$34.79$34.157.22 million shs$15.74 billion
03/07/2024$33.56$33.89
+0.98%		$34.32$33.576.07 million shs$15.55 billion
03/06/2024$33.60$33.56
-0.12%		$33.99$32.879.63 million shs$15.40 billion
03/05/2024$31.93$33.60
+5.23%		$33.73$31.709.06 million shs$15.41 billion
03/04/2024$31.63$31.93
+0.95%		$32.39$31.746.32 million shs$14.65 billion
03/01/2024$31.39$31.62
+0.73%		$31.83$30.544.84 million shs$14.51 billion
02/29/2024$30.74$31.39
+2.11%		$31.82$30.986.38 million shs$14.40 billion

Related Companies:
This page (NYSE:CFG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro