Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BOKF Stock Alerts
$90.62
+0.86 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BOK Financial Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+2.13%
3 Month
Performance
+6.60%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+11.44%
Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

BOKF Stock Chart for Friday, May, 31, 2024

BOKF Chart by TradingView

BOK Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.76$90.62
+0.96%		$91.00$89.74174,758 shs$5.85 billion
05/30/2024$89.66$89.76
+0.11%		$90.66$89.69178,521 shs$5.79 billion
05/29/2024$90.83$89.66
-1.29%		$90.15$88.70128,958 shs$5.78 billion
05/28/2024$92.05$90.83
-1.33%		$93.73$90.05138,051 shs$5.86 billion
05/27/2024$92.05$92.05$92.05$90.3683,500 shs$5.94 billion
05/24/2024$91.22$92.05
+0.91%		$92.05$90.3683,570 shs$5.94 billion
05/23/2024$92.96$91.22
-1.87%		$93.75$90.50103,968 shs$5.88 billion
05/22/2024$94.43$92.96
-1.56%		$94.58$92.0578,930 shs$6.00 billion
05/21/2024$94.19$94.43
+0.25%		$94.43$93.31105,548 shs$6.09 billion
05/20/2024$95.68$94.19
-1.56%		$95.72$94.17100,633 shs$6.08 billion
05/17/2024$95.19$95.68
+0.51%		$95.93$94.9287,136 shs$6.17 billion
05/16/2024$95.82$95.19
-0.66%		$95.78$95.1270,259 shs$6.14 billion
05/15/2024$95.00$95.82
+0.86%		$96.41$94.6396,491 shs$6.18 billion
05/14/2024$94.25$95.00
+0.80%		$95.07$93.9485,298 shs$6.13 billion
05/13/2024$94.37$94.25
-0.13%		$95.00$94.0589,007 shs$6.08 billion
05/10/2024$93.49$94.37
+0.94%		$94.60$93.1864,388 shs$6.09 billion
05/09/2024$93.26$93.49
+0.25%		$93.76$92.65124,508 shs$6.03 billion
05/08/2024$92.49$93.26
+0.83%		$93.44$91.51104,368 shs$6.02 billion
05/07/2024$92.55$92.49
-0.06%		$93.55$92.49120,811 shs$5.97 billion
05/06/2024$92.26$92.55
+0.31%		$93.14$92.4681,668 shs$5.97 billion
05/03/2024$91.84$92.26
+0.46%		$93.73$91.25127,060 shs$5.96 billion
05/02/2024$90.24$91.84
+1.77%		$91.96$90.48133,059 shs$5.94 billion
05/01/2024$88.73$90.24
+1.70%		$91.72$88.77161,695 shs$5.83 billion
04/30/2024$89.95$88.73
-1.36%		$90.34$88.66121,496 shs$5.73 billion
04/29/2024$90.83$89.95
-0.97%		$91.46$89.86160,383 shs$5.81 billion
04/26/2024$89.96$90.83
+0.97%		$91.08$90.18164,657 shs$5.87 billion
04/25/2024$93.05$89.96
-3.32%		$92.54$89.64148,282 shs$5.81 billion
04/24/2024$91.11$93.05
+2.13%		$93.51$89.75256,986 shs$6.01 billion
04/23/2024$89.26$91.11
+2.07%		$92.43$88.93259,970 shs$5.89 billion
04/22/2024$87.85$89.26
+1.61%		$89.80$87.83130,502 shs$5.77 billion
04/19/2024$85.43$87.85
+2.83%		$87.85$85.30102,387 shs$5.68 billion
04/18/2024$85.13$85.43
+0.35%		$85.78$85.1399,104 shs$5.52 billion
04/17/2024$85.35$85.13
-0.26%		$86.51$85.12104,152 shs$5.50 billion
04/16/2024$86.34$85.35
-1.15%		$86.63$85.02108,624 shs$5.52 billion
04/15/2024$86.84$86.34
-0.58%		$88.47$85.63102,913 shs$5.58 billion
04/12/2024$87.94$86.84
-1.25%		$87.50$86.6478,859 shs$5.61 billion
04/11/2024$88.15$87.94
-0.24%		$88.42$86.7482,916 shs$5.68 billion
04/10/2024$92.23$88.15
-4.42%		$92.37$87.50124,157 shs$5.70 billion
04/09/2024$91.14$92.23
+1.20%		$92.29$90.98108,170 shs$5.96 billion
04/08/2024$89.85$91.14
+1.44%		$91.37$90.0565,058 shs$5.89 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
04/05/2024$89.89$89.85
-0.04%		$90.15$89.1492,991 shs$5.81 billion
04/04/2024$89.23$89.89
+0.74%		$91.12$89.46132,154 shs$5.81 billion
04/03/2024$89.50$89.23
-0.30%		$89.98$88.91214,447 shs$5.77 billion
04/02/2024$91.06$89.50
-1.71%		$91.13$89.33187,261 shs$5.78 billion
04/01/2024$92.00$91.06
-1.02%		$92.75$90.36141,847 shs$5.89 billion
03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion
03/28/2024$91.07$92.00
+1.02%		$92.07$90.56169,766 shs$5.95 billion
03/27/2024$87.59$91.07
+3.97%		$91.14$87.75119,717 shs$5.89 billion
03/26/2024$87.73$87.59
-0.16%		$88.23$87.0977,150 shs$5.66 billion
03/25/2024$88.00$87.73
-0.31%		$89.07$87.7368,536 shs$5.67 billion
03/22/2024$88.69$88.00
-0.78%		$88.88$87.27167,924 shs$5.73 billion
03/21/2024$88.96$88.69
-0.30%		$90.51$88.42166,158 shs$5.77 billion
03/20/2024$86.50$88.96
+2.84%		$89.38$86.02198,452 shs$5.79 billion
03/19/2024$86.09$86.50
+0.48%		$87.25$85.85179,886 shs$5.63 billion
03/18/2024$87.22$86.09
-1.30%		$87.57$85.86237,852 shs$5.60 billion
03/15/2024$86.24$87.22
+1.14%		$87.65$86.11373,510 shs$5.67 billion
03/14/2024$87.02$86.24
-0.90%		$86.65$85.11403,681 shs$5.61 billion
03/13/2024$86.12$87.02
+1.05%		$87.14$86.14176,386 shs$5.66 billion
03/12/2024$86.08$86.12
+0.05%		$86.53$85.31152,778 shs$5.60 billion
03/11/2024$87.17$86.08
-1.25%		$86.76$86.06113,739 shs$5.60 billion
03/08/2024$87.77$87.17
-0.68%		$89.29$87.0690,659 shs$5.67 billion
03/07/2024$88.17$87.77
-0.45%		$89.53$87.49204,179 shs$5.71 billion
03/06/2024$88.82$88.17
-0.73%		$89.64$86.66190,523 shs$5.74 billion
03/05/2024$85.14$88.82
+4.32%		$88.97$84.56180,873 shs$5.78 billion
03/04/2024$84.84$85.14
+0.35%		$85.87$84.52195,691 shs$5.54 billion
03/01/2024$85.01$84.84
-0.20%		$85.25$83.23232,642 shs$5.52 billion
02/29/2024$84.00$85.01
+1.20%		$86.04$84.21304,815 shs$5.53 billion

Related Companies:
This page (NASDAQ:BOKF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media