Old National Bancorp (ONB) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ONB Stock Alerts $17.46 +0.10 (+0.58%) (As of 09:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Old National Bancorp Stock Price Performance5 Day Performance-0.14%1 Month Performance+7.84%3 Month Performance+7.38%6 Month Performance+19.26%Year-To-Date Performance+3.37%1 Year Performance+37.91% Receive ONB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 ONB Stock Chart for Tuesday, May, 21, 2024 ONB Chart by TradingView Old National Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$17.59$17.36-1.31%$17.67$17.361.13 million shs$5.54 billion05/17/2024$17.49$17.59+0.60%$17.76$17.391.20 million shs$5.61 billion05/16/2024$17.58$17.49-0.54%$17.61$17.45976,745 shs$5.58 billion05/15/2024$17.56$17.58+0.11%$17.81$17.471.52 million shs$5.61 billion05/14/2024$17.34$17.56+1.27%$17.60$17.371.16 million shs$5.60 billion05/13/2024$17.45$17.34-0.63%$17.63$17.311.37 million shs$5.53 billion Get the Latest News and Ratings for ONB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$17.28$17.45+0.98%$17.49$17.151.35 million shs$5.57 billion05/09/2024$17.39$17.28-0.63%$17.48$17.173.06 million shs$5.51 billion05/08/2024$17.26$17.39+0.75%$17.40$16.571.43 million shs$5.55 billion05/07/2024$17.30$17.26-0.23%$17.48$17.251.96 million shs$5.51 billion05/06/2024$17.19$17.30+0.64%$17.42$17.231.33 million shs$5.52 billion05/03/2024$17.03$17.19+0.94%$17.38$17.131.66 million shs$5.04 billion05/02/2024$16.77$17.03+1.55%$17.09$16.841.93 million shs$5.00 billion05/01/2024$16.54$16.77+1.39%$17.08$16.562.60 million shs$4.92 billion04/30/2024$16.70$16.54-0.96%$16.68$16.462.73 million shs$4.85 billion04/29/2024$16.57$16.70+0.78%$16.82$16.622.40 million shs$4.90 billion04/26/2024$16.66$16.57-0.54%$16.87$16.411.31 million shs$4.86 billion04/25/2024$16.59$16.66+0.42%$16.67$16.242.39 million shs$4.89 billion04/24/2024$16.47$16.59+0.73%$16.63$16.302.28 million shs$4.87 billion04/23/2024$16.46$16.47+0.06%$16.90$16.122.42 million shs$4.83 billion04/22/2024$16.19$16.46+1.67%$16.55$16.122.58 million shs$4.83 billion04/19/2024$15.78$16.19+2.60%$16.20$15.722.33 million shs$4.75 billion04/18/2024$15.53$15.78+1.61%$15.83$15.521.81 million shs$4.63 billion04/17/2024$15.48$15.53+0.32%$15.83$15.531.35 million shs$4.56 billion04/16/2024$15.69$15.48-1.34%$16.04$15.381.54 million shs$4.54 billion04/15/2024$15.81$15.69-0.76%$16.10$15.601.52 million shs$4.60 billion04/12/2024$15.96$15.81-0.94%$15.92$15.711.40 million shs$4.64 billion04/11/2024$16.02$15.96-0.37%$16.23$15.751.56 million shs$4.68 billion04/10/2024$16.87$16.02-5.04%$16.45$15.832.56 million shs$4.70 billion04/09/2024$16.81$16.87+0.36%$16.93$16.721.42 million shs$4.95 billion04/08/2024$16.59$16.81+1.33%$16.84$16.491.41 million shs$4.93 billion04/05/2024$16.65$16.59-0.36%$16.73$16.382.57 million shs$4.87 billion04/04/2024$16.04$16.65+3.80%$16.80$16.385.90 million shs$4.88 billion04/03/2024$16.21$16.04-1.05%$16.31$16.045.25 million shs$4.71 billion04/02/2024$16.65$16.21-2.64%$16.54$16.208.45 million shs$4.76 billion04/01/2024$17.41$16.65-4.37%$17.47$16.525.76 million shs$4.88 billion03/29/2024$17.41$17.41$17.51$17.322.53 million shs$5.11 billion03/28/2024$17.41$17.41$17.51$17.322.53 million shs$5.11 billion03/27/2024$16.87$17.41+3.20%$17.43$16.791.48 million shs$5.11 billion03/26/2024$16.85$16.87+0.12%$17.00$16.791.54 million shs$4.95 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/25/2024$16.82$16.85+0.18%$17.02$16.821.31 million shs$4.94 billion03/22/2024$17.12$16.82-1.75%$17.22$16.801.56 million shs$4.92 billion03/21/2024$16.89$17.12+1.36%$17.25$16.931.76 million shs$5.01 billion03/20/2024$16.37$16.89+3.18%$17.00$16.162.53 million shs$4.94 billion03/19/2024$16.18$16.37+1.17%$16.47$16.151.41 million shs$4.79 billion03/18/2024$16.40$16.18-1.34%$16.36$16.132.17 million shs$4.74 billion03/15/2024$16.19$16.40+1.30%$16.55$16.134.95 million shs$4.80 billion03/14/2024$16.59$16.19-2.41%$16.59$16.081.62 million shs$4.74 billion03/13/2024$16.53$16.59+0.36%$16.75$16.491.36 million shs$4.86 billion03/12/2024$16.76$16.53-1.37%$16.84$16.471.27 million shs$4.84 billion03/11/2024$16.78$16.76-0.12%$16.90$16.681.17 million shs$4.91 billion03/08/2024$16.76$16.78+0.12%$17.01$16.751.41 million shs$4.91 billion03/07/2024$16.77$16.76-0.06%$16.99$16.691.58 million shs$4.91 billion03/06/2024$16.78$16.77-0.06%$16.97$16.292.32 million shs$4.91 billion03/05/2024$16.13$16.78+4.03%$16.89$15.992.57 million shs$4.91 billion03/04/2024$16.39$16.13-1.59%$16.50$16.101.49 million shs$4.72 billion03/01/2024$16.43$16.39-0.24%$16.41$15.941.57 million shs$4.80 billion02/29/2024$16.18$16.43+1.55%$16.63$16.281.55 million shs$4.81 billion02/28/2024$16.37$16.18-1.16%$16.42$16.141.35 million shs$4.74 billion02/27/2024$16.20$16.37+1.05%$16.44$16.241.39 million shs$4.79 billion02/26/2024$16.40$16.20-1.22%$16.44$16.111.24 million shs$4.74 billion02/23/2024$16.63$16.40-1.38%$16.70$16.371.54 million shs$4.80 billion02/22/2024$16.26$16.63+2.28%$16.65$16.302.88 million shs$4.87 billion02/21/2024$16.39$16.26-0.79%$16.35$16.122.18 million shs$4.76 billion02/20/2024$16.44$16.39-0.30%$16.60$16.151.63 million shs$4.80 billion Related Companies: Synovus Financial Stock Price Chart F.N.B. Stock Price Chart BOK Financial Stock Price Chart Pinnacle Financial Partners Stock Price Chart Zions Bancorporation, National Association Stock Price Chart Cullen/Frost Bankers Stock Price Chart UMB Financial Stock Price Chart Webster Financial Stock Price Chart Fulton Financial Stock Price Chart BancFirst Stock Price Chart Receive ONB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONB) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old National Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.