Park National (PRK) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free PRK Stock Alerts $141.43 +2.18 (+1.57%) (As of 02:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Park National Stock Price Performance5 Day Performance+1.53%1 Month Performance+12.33%3 Month Performance+7.41%6 Month Performance+23.72%Year-To-Date Performance+6.45%1 Year Performance+29.90% Receive PRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PRK Stock Chart for Wednesday, May, 15, 2024 PRK Chart by TradingView Park National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$138.46$139.27+0.59%$140.11$138.3537,128 shs$2.25 billion05/13/2024$139.30$138.46-0.60%$139.90$138.1534,926 shs$2.24 billion05/10/2024$140.21$139.30-0.65%$140.25$138.4931,782 shs$2.25 billion05/09/2024$137.89$140.21+1.68%$140.45$137.4160,305 shs$2.26 billion05/08/2024$136.44$137.89+1.06%$138.20$135.0532,850 shs$2.23 billion05/07/2024$138.90$136.44-1.77%$138.95$136.4449,393 shs$2.20 billion Get the Latest News and Ratings for PRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park National and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$136.79$138.90+1.54%$138.90$137.5437,558 shs$2.24 billion05/03/2024$136.00$136.79+0.58%$138.60$136.1532,520 shs$2.21 billion05/02/2024$134.16$136.00+1.38%$136.45$135.4432,940 shs$2.19 billion05/01/2024$131.71$134.16+1.86%$136.16$132.4343,201 shs$2.16 billion04/30/2024$133.46$131.71-1.31%$133.45$131.7149,338 shs$2.12 billion04/29/2024$134.33$133.46-0.65%$134.97$133.2623,345 shs$2.15 billion04/26/2024$134.78$134.65-0.10%$136.24$134.5422,625 shs$2.17 billion04/25/2024$137.25$134.78-1.80%$136.23$133.8643,721 shs$2.17 billion04/24/2024$135.31$137.25+1.43%$137.53$134.1450,557 shs$2.21 billion04/23/2024$133.89$135.31+1.06%$137.09$133.4559,420 shs$2.18 billion04/22/2024$128.01$133.89+4.59%$134.69$129.1853,979 shs$2.16 billion04/19/2024$125.27$128.01+2.19%$128.77$123.7653,542 shs$2.06 billion04/18/2024$124.75$125.27+0.42%$125.50$123.3145,210 shs$2.02 billion04/17/2024$124.45$124.75+0.24%$126.71$124.0844,860 shs$2.01 billion04/16/2024$125.91$124.45-1.16%$125.40$124.1031,370 shs$2.01 billion04/15/2024$125.23$125.91+0.54%$126.48$124.1644,707 shs$2.03 billion04/12/2024$124.62$125.35+0.59%$125.39$123.1733,417 shs$2.02 billion04/11/2024$125.12$124.62-0.40%$125.22$124.1235,664 shs$2.01 billion04/10/2024$133.25$125.12-6.10%$130.21$124.8372,001 shs$2.02 billion04/09/2024$132.16$133.25+0.82%$133.38$131.9514,613 shs$2.15 billion04/08/2024$129.96$132.16+1.69%$132.66$131.3826,724 shs$2.13 billion04/05/2024$130.30$130.24-0.05%$130.49$128.7226,297 shs$2.10 billion04/04/2024$128.22$130.30+1.62%$132.19$129.8936,700 shs$2.10 billion04/03/2024$129.06$128.22-0.65%$129.44$127.8438,786 shs$2.07 billion04/02/2024$131.22$129.06-1.65%$130.13$127.3649,816 shs$2.08 billion04/01/2024$135.85$131.22-3.41%$135.98$130.7943,238 shs$2.12 billion03/29/2024$135.85$135.85$136.51$133.9580,636 shs$2.19 billion03/28/2024$134.95$135.85+0.67%$136.51$133.9580,636 shs$2.19 billion03/27/2024$130.32$134.95+3.55%$135.00$131.0439,276 shs$2.18 billion03/26/2024$131.14$130.32-0.63%$131.68$130.3227,129 shs$2.10 billion03/25/2024$130.65$131.14+0.38%$131.75$130.4524,366 shs$2.11 billion03/22/2024$132.96$130.43-1.90%$132.06$129.8027,448 shs$2.10 billion03/21/2024$131.06$132.96+1.45%$133.01$130.6440,430 shs$2.14 billion03/20/2024$126.56$131.06+3.56%$132.02$126.3337,914 shs$2.11 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/19/2024$126.99$126.56-0.34%$127.77$125.7527,259 shs$2.04 billion03/18/2024$128.86$126.99-1.45%$129.81$126.6234,279 shs$2.05 billion03/15/2024$128.20$128.86+0.51%$129.92$126.87156,176 shs$2.08 billion03/14/2024$129.73$128.20-1.18%$129.16$126.7168,698 shs$2.07 billion03/13/2024$130.03$129.73-0.23%$131.13$129.0241,236 shs$2.09 billion03/12/2024$132.74$130.03-2.04%$132.51$129.5531,868 shs$2.10 billion03/11/2024$134.28$132.74-1.15%$133.45$131.9334,812 shs$2.14 billion03/08/2024$133.10$134.57+1.10%$135.09$132.6868,969 shs$2.17 billion03/07/2024$132.89$133.10+0.16%$133.99$131.8626,762 shs$2.15 billion03/06/2024$132.49$132.89+0.30%$134.55$129.7046,863 shs$2.14 billion03/05/2024$129.40$132.49+2.39%$133.77$127.7349,957 shs$2.14 billion03/04/2024$128.82$129.40+0.45%$130.00$127.7528,603 shs$2.09 billion03/01/2024$128.69$128.73+0.03%$128.73$125.3543,349 shs$2.08 billion02/29/2024$127.50$128.69+0.93%$129.30$127.4835,492 shs$2.07 billion02/28/2024$128.19$127.50-0.53%$127.96$126.8829,327 shs$2.06 billion02/27/2024$127.35$128.19+0.66%$129.32$127.3124,341 shs$2.07 billion02/26/2024$128.14$127.35-0.62%$129.20$126.4038,868 shs$2.05 billion02/23/2024$127.36$128.14+0.61%$129.68$126.6928,188 shs$2.07 billion02/22/2024$127.96$127.36-0.47%$128.96$126.2739,593 shs$2.05 billion02/21/2024$129.10$127.96-0.88%$130.16$126.8138,694 shs$2.06 billion02/20/2024$130.10$129.10-0.77%$130.00$128.0135,692 shs$2.08 billion02/19/2024$130.10$130.10$131.43$128.9032,100 shs$2.10 billion02/16/2024$131.67$130.10-1.19%$131.43$128.9031,635 shs$2.10 billion02/15/2024$127.22$131.67+3.50%$131.67$127.5655,993 shs$2.12 billion02/14/2024$124.84$127.22+1.91%$128.04$124.6642,583 shs$2.05 billion Related Companies: FFBC Stock Price Chart SFNC Stock Price Chart BANC Stock Price Chart FRME Stock Price Chart CBU Stock Price Chart TRMK Stock Price Chart WAFD Stock Price Chart NBTB Stock Price Chart TBBK Stock Price Chart WSBC Stock Price Chart Receive PRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRK) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.