Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free CASH Stock Alerts
$53.31
+0.15 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pathward Financial Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.24%
3 Month
Performance
+6.30%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+9.69%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

CASH Stock Chart for Sunday, June, 2, 2024

CASH Chart by TradingView

Pathward Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.16$53.31
+0.28%		$53.53$52.90208,525 shs$1.35 billion
05/30/2024$52.22$53.16
+1.80%		$53.53$52.6280,876 shs$1.34 billion
05/29/2024$53.26$52.22
-1.95%		$52.76$51.9785,283 shs$1.32 billion
05/28/2024$55.25$53.26
-3.60%		$55.37$53.12170,101 shs$1.35 billion
05/27/2024$55.25$55.25$55.33$54.97137,000 shs$1.40 billion
05/24/2024$55.00$55.25
+0.45%		$55.33$54.97137,033 shs$1.40 billion
05/23/2024$55.00$55.00$55.30$54.83182,068 shs$1.39 billion
05/22/2024$55.42$55.00
-0.76%		$55.71$54.84156,227 shs$1.39 billion
05/21/2024$55.04$55.42
+0.69%		$55.42$54.78109,185 shs$1.40 billion
05/20/2024$54.16$55.04
+1.62%		$55.43$54.03175,568 shs$1.39 billion
05/17/2024$54.17$54.16
-0.02%		$54.81$54.09169,258 shs$1.37 billion
05/16/2024$54.01$54.17
+0.30%		$54.49$53.9298,103 shs$1.37 billion
05/15/2024$54.10$54.01
-0.17%		$54.89$53.64149,725 shs$1.36 billion
05/14/2024$53.92$54.10
+0.33%		$54.63$53.6791,048 shs$1.37 billion
05/13/2024$53.97$53.92
-0.09%		$54.34$53.9280,328 shs$1.36 billion
05/10/2024$53.82$53.97
+0.28%		$54.25$53.63115,564 shs$1.38 billion
05/09/2024$53.99$53.82
-0.31%		$54.23$53.68126,225 shs$1.37 billion
05/08/2024$53.86$53.99
+0.24%		$54.14$53.60137,586 shs$1.38 billion
05/07/2024$53.85$53.86
+0.02%		$54.20$53.68184,613 shs$1.37 billion
05/06/2024$52.93$53.85
+1.74%		$54.39$52.93156,092 shs$1.37 billion
05/03/2024$52.14$52.93
+1.52%		$53.06$52.40124,284 shs$1.35 billion
05/02/2024$50.55$52.14
+3.15%		$52.36$50.94276,080 shs$1.33 billion
05/01/2024$50.37$50.55
+0.36%		$51.21$50.00172,735 shs$1.29 billion
04/30/2024$51.53$50.37
-2.25%		$51.89$50.08257,273 shs$1.28 billion
04/29/2024$52.14$51.53
-1.17%		$52.67$51.52144,209 shs$1.31 billion
04/26/2024$52.92$52.14
-1.47%		$52.95$52.00148,987 shs$1.33 billion
04/25/2024$51.09$52.92
+3.58%		$54.53$52.12219,128 shs$1.35 billion
04/24/2024$50.75$51.09
+0.67%		$51.18$50.42130,640 shs$1.30 billion
04/23/2024$50.35$50.75
+0.79%		$51.00$50.40128,401 shs$1.29 billion
04/22/2024$50.39$50.35
-0.08%		$50.79$50.33143,978 shs$1.28 billion
04/19/2024$49.00$50.39
+2.84%		$50.44$48.76152,443 shs$1.28 billion
04/18/2024$48.50$49.00
+1.03%		$49.14$48.46147,559 shs$1.25 billion
04/17/2024$48.53$48.50
-0.06%		$49.06$48.2782,546 shs$1.24 billion
04/16/2024$48.70$48.53
-0.35%		$48.87$48.15102,613 shs$1.24 billion
04/15/2024$48.51$48.70
+0.39%		$49.33$48.42127,498 shs$1.24 billion
04/12/2024$49.17$48.51
-1.34%		$49.42$48.4169,577 shs$1.24 billion
04/11/2024$48.90$49.17
+0.55%		$49.27$48.48127,888 shs$1.25 billion
04/10/2024$49.80$48.90
-1.81%		$49.06$48.22211,985 shs$1.25 billion
04/09/2024$50.02$49.80
-0.44%		$50.32$49.8087,152 shs$1.27 billion
04/08/2024$50.04$50.02
-0.04%		$50.50$49.9399,714 shs$1.28 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$50.46$50.04
-0.83%		$50.65$49.97107,209 shs$1.28 billion
04/04/2024$49.23$50.46
+2.50%		$51.12$49.76188,423 shs$1.29 billion
04/03/2024$49.13$49.23
+0.20%		$49.68$49.10145,169 shs$1.25 billion
04/02/2024$50.12$49.13
-1.98%		$49.93$49.04165,652 shs$1.25 billion
04/01/2024$50.48$50.12
-0.71%		$50.84$49.46246,052 shs$1.28 billion
03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion
03/28/2024$50.27$50.48
+0.42%		$50.61$50.06227,807 shs$1.29 billion
03/27/2024$49.06$50.27
+2.47%		$50.27$49.33148,640 shs$1.28 billion
03/26/2024$48.89$49.06
+0.35%		$49.69$48.63127,405 shs$1.25 billion
03/25/2024$49.06$48.89
-0.35%		$49.50$48.76103,097 shs$1.25 billion
03/22/2024$50.15$49.06
-2.17%		$49.86$48.58199,450 shs$1.25 billion
03/21/2024$49.30$50.15
+1.72%		$50.68$49.34227,642 shs$1.28 billion
03/20/2024$48.13$49.30
+2.43%		$49.75$48.00162,044 shs$1.26 billion
03/19/2024$47.80$48.13
+0.69%		$48.59$47.45305,266 shs$1.23 billion
03/18/2024$47.70$47.80
+0.21%		$48.08$46.68155,833 shs$1.22 billion
03/15/2024$47.83$47.70
-0.27%		$48.51$47.35534,698 shs$1.22 billion
03/14/2024$48.49$47.83
-1.36%		$48.62$47.61187,604 shs$1.22 billion
03/13/2024$49.78$48.49
-2.59%		$50.08$47.78294,308 shs$1.24 billion
03/12/2024$50.80$49.78
-2.01%		$50.53$49.76101,408 shs$1.27 billion
03/11/2024$51.16$50.80
-0.70%		$51.16$50.4793,297 shs$1.29 billion
03/08/2024$51.38$51.16
-0.43%		$52.13$50.82122,798 shs$1.30 billion
03/07/2024$51.19$51.38
+0.37%		$51.86$51.12192,180 shs$1.31 billion
03/06/2024$51.55$51.19
-0.70%		$52.11$50.92249,526 shs$1.30 billion
03/05/2024$49.97$51.55
+3.16%		$51.63$49.99213,861 shs$1.31 billion
03/04/2024$50.15$49.97
-0.36%		$50.57$49.42273,281 shs$1.27 billion
03/01/2024$50.84$50.15
-1.36%		$50.72$49.50125,158 shs$1.28 billion

Related Companies:
This page (NASDAQ:CASH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media