Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

City (CHCO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CHCO Stock Alerts
$102.22
+0.54 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

City Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.19%
3 Month
Performance
+1.73%
6 Month
Performance
+6.18%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+18.60%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CHCO Stock Chart for Friday, May, 31, 2024

CHCO Chart by TradingView

City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$101.68$102.22
+0.53%		$102.94$101.3079,714 shs$1.51 billion
05/30/2024$100.18$101.68
+1.50%		$102.29$100.4448,885 shs$1.50 billion
05/29/2024$101.39$100.18
-1.19%		$100.88$99.6346,643 shs$1.48 billion
05/28/2024$102.50$101.39
-1.08%		$102.65$101.0246,822 shs$1.50 billion
05/27/2024$102.50$102.50$102.57$101.0645,400 shs$1.51 billion
05/24/2024$101.45$102.50
+1.03%		$102.57$101.0645,462 shs$1.51 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$102.77$101.45
-1.28%		$102.70$100.5740,154 shs$1.50 billion
05/22/2024$102.96$102.77
-0.18%		$103.09$102.4937,915 shs$1.52 billion
05/21/2024$102.58$102.96
+0.37%		$103.16$102.4229,017 shs$1.52 billion
05/20/2024$104.62$102.58
-1.95%		$104.45$102.5447,211 shs$1.51 billion
05/17/2024$104.07$104.62
+0.53%		$105.10$103.6747,105 shs$1.54 billion
05/16/2024$104.55$104.07
-0.46%		$104.47$103.6638,057 shs$1.54 billion
05/15/2024$103.61$104.55
+0.91%		$105.07$103.2548,731 shs$1.54 billion
05/14/2024$104.60$103.61
-0.95%		$106.31$101.00199,306 shs$1.53 billion
05/13/2024$105.93$104.60
-1.26%		$106.21$104.4035,168 shs$1.54 billion
05/10/2024$105.86$105.93
+0.07%		$106.14$104.9137,955 shs$1.57 billion
05/09/2024$105.41$105.86
+0.43%		$106.03$105.1538,741 shs$1.57 billion
05/08/2024$105.75$105.41
-0.32%		$105.94$104.7229,893 shs$1.57 billion
05/07/2024$106.43$105.75
-0.64%		$107.20$105.5344,892 shs$1.57 billion
05/06/2024$104.47$106.43
+1.88%		$106.59$104.4943,682 shs$1.58 billion
05/03/2024$104.76$104.47
-0.28%		$106.24$103.7060,433 shs$1.55 billion
05/02/2024$103.98$104.76
+0.75%		$105.78$104.5382,486 shs$1.56 billion
05/01/2024$101.02$103.98
+2.93%		$104.57$101.7363,712 shs$1.55 billion
04/30/2024$102.86$101.02
-1.79%		$103.32$100.9952,689 shs$1.50 billion
04/29/2024$104.11$102.86
-1.20%		$104.74$102.7984,954 shs$1.53 billion
04/26/2024$105.21$104.11
-1.05%		$105.40$103.9036,449 shs$1.55 billion
04/25/2024$106.14$105.21
-0.88%		$105.88$103.8563,591 shs$1.56 billion
04/24/2024$103.85$106.14
+2.21%		$106.24$102.5151,866 shs$1.58 billion
04/23/2024$103.54$103.85
+0.30%		$104.34$102.8872,888 shs$1.54 billion
04/22/2024$103.01$103.54
+0.51%		$104.28$102.5954,410 shs$1.54 billion
04/19/2024$99.98$103.01
+3.03%		$103.07$99.4968,393 shs$1.53 billion
04/18/2024$98.70$99.98
+1.30%		$100.43$98.2269,262 shs$1.49 billion
04/17/2024$98.35$98.70
+0.36%		$99.64$98.2858,391 shs$1.47 billion
04/16/2024$99.10$98.35
-0.76%		$98.98$97.5052,426 shs$1.46 billion
04/15/2024$98.78$99.10
+0.32%		$99.27$97.8861,891 shs$1.47 billion
04/12/2024$99.39$98.78
-0.61%		$99.14$98.0057,090 shs$1.47 billion
04/11/2024$98.55$99.39
+0.85%		$99.56$98.0051,832 shs$1.48 billion
04/10/2024$102.20$98.55
-3.57%		$100.32$97.6689,293 shs$1.46 billion
04/09/2024$101.95$102.20
+0.25%		$103.27$101.3236,470 shs$1.52 billion
04/08/2024$101.51$101.95
+0.43%		$102.56$101.4223,237 shs$1.51 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$101.62$101.51
-0.11%		$102.13$100.7147,398 shs$1.51 billion
04/04/2024$100.99$101.62
+0.62%		$102.23$101.2253,039 shs$1.51 billion
04/03/2024$100.98$100.99
+0.01%		$101.21$100.0240,839 shs$1.50 billion
04/02/2024$103.22$100.98
-2.17%		$102.05$100.0470,799 shs$1.50 billion
04/01/2024$104.22$103.22
-0.96%		$104.40$102.0552,491 shs$1.53 billion
03/29/2024$104.22$104.22$104.71$103.5592,628 shs$1.55 billion
03/28/2024$104.02$104.22
+0.19%		$104.71$103.6392,628 shs$1.55 billion
03/27/2024$100.90$104.02
+3.09%		$104.11$101.5949,686 shs$1.54 billion
03/26/2024$101.57$100.90
-0.66%		$102.33$100.7048,989 shs$1.50 billion
03/25/2024$102.05$101.57
-0.47%		$103.61$101.1566,704 shs$1.51 billion
03/22/2024$103.78$102.05
-1.67%		$104.02$101.8442,712 shs$1.51 billion
03/21/2024$103.12$103.78
+0.64%		$104.49$103.0349,910 shs$1.54 billion
03/20/2024$100.17$103.12
+2.94%		$104.14$99.8155,535 shs$1.53 billion
03/19/2024$99.43$100.17
+0.74%		$100.62$99.1560,255 shs$1.48 billion
03/18/2024$100.32$99.43
-0.89%		$100.71$99.2755,910 shs$1.47 billion
03/15/2024$99.67$100.32
+0.65%		$101.34$99.21228,174 shs$1.49 billion
03/14/2024$101.56$99.67
-1.86%		$101.56$99.1658,193 shs$1.48 billion
03/13/2024$102.03$101.56
-0.46%		$103.18$101.2546,600 shs$1.51 billion
03/12/2024$103.39$102.03
-1.32%		$103.78$101.9662,245 shs$1.51 billion
03/11/2024$104.62$103.39
-1.18%		$105.33$103.3932,373 shs$1.53 billion
03/08/2024$104.14$104.62
+0.46%		$105.32$103.8440,738 shs$1.55 billion
03/07/2024$104.66$104.14
-0.50%		$105.89$104.1443,368 shs$1.54 billion
03/06/2024$104.75$104.66
-0.09%		$106.19$103.1459,044 shs$1.55 billion
03/05/2024$101.85$104.75
+2.85%		$105.51$102.1263,299 shs$1.55 billion
03/04/2024$100.31$101.85
+1.54%		$103.17$101.3254,727 shs$1.51 billion
03/01/2024$100.48$100.31
-0.17%		$100.45$98.8860,768 shs$1.49 billion
02/29/2024$99.52$100.48
+0.96%		$101.18$99.5387,304 shs$1.49 billion

Related Companies:
This page (NASDAQ:CHCO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro