Free Trial

Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SASR Stock Alerts
$22.93
+0.85 (+3.85%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sandy Spring Bancorp Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+10.17%
3 Month
Performance
+2.50%
6 Month
Performance
+2.32%
Year-To-Date
Performance
-17.29%
1 Year
Performance
+5.48%
Receive SASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SASR Stock Chart for Thursday, May, 30, 2024

SASR Chart by TradingView

Sandy Spring Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$22.30$22.08
-0.99%		$22.09$21.60262,531 shs$994.93 million
05/28/2024$23.16$22.30
-3.71%		$23.23$22.26231,264 shs$1.00 billion
05/27/2024$23.16$23.16$23.49$23.11208,200 shs$1.04 billion
05/24/2024$23.32$23.16
-0.69%		$23.49$23.11208,218 shs$1.04 billion
05/23/2024$24.07$23.32
-3.12%		$24.07$23.25296,993 shs$1.05 billion
05/22/2024$24.08$24.07
-0.04%		$24.16$23.85255,876 shs$1.08 billion
05/21/2024$23.58$24.08
+2.12%		$24.14$23.39216,115 shs$1.09 billion
05/20/2024$23.93$23.58
-1.46%		$24.05$23.56227,903 shs$1.06 billion
05/17/2024$23.80$23.93
+0.55%		$24.29$23.78275,410 shs$1.08 billion
05/16/2024$23.57$23.80
+0.98%		$23.82$23.46205,803 shs$1.07 billion
05/15/2024$23.08$23.57
+2.12%		$23.71$23.33372,351 shs$1.06 billion
05/14/2024$22.79$23.08
+1.27%		$23.19$22.89212,103 shs$1.04 billion
05/13/2024$22.83$22.79
-0.18%		$23.24$22.79253,642 shs$1.03 billion
05/10/2024$22.49$22.83
+1.51%		$22.86$22.25275,080 shs$1.03 billion
05/09/2024$22.32$22.49
+0.76%		$22.61$22.05250,129 shs$1.01 billion
05/08/2024$21.59$22.32
+3.38%		$22.35$21.38352,008 shs$1.00 billion
05/07/2024$22.25$21.59
-2.97%		$22.24$21.57223,588 shs$971.55 million
05/06/2024$22.24$22.25
+0.04%		$22.38$22.16329,217 shs$1.00 billion
05/03/2024$21.72$22.24
+2.39%		$22.27$21.93196,498 shs$1.00 billion
05/02/2024$21.15$21.72
+2.70%		$21.81$21.24220,598 shs$977.40 million
05/01/2024$20.45$21.15
+3.42%		$21.54$20.61254,874 shs$951.75 million
04/30/2024$20.92$20.45
-2.25%		$20.92$20.42167,914 shs$920.25 million
04/29/2024$21.49$20.92
-2.65%		$21.55$20.88277,967 shs$941.32 million
04/26/2024$21.37$21.49
+0.56%		$21.63$21.19290,399 shs$967.05 million
04/25/2024$21.50$21.37
-0.60%		$21.44$20.79290,023 shs$961.65 million
04/24/2024$21.91$21.50
-1.87%		$22.59$21.13470,919 shs$967.50 million
04/23/2024$20.84$21.91
+5.13%		$22.06$20.93298,417 shs$985.95 million
04/22/2024$20.76$20.84
+0.39%		$21.08$20.71257,755 shs$937.80 million
04/19/2024$19.95$20.76
+4.06%		$20.78$19.81267,599 shs$934.20 million
04/18/2024$19.81$19.95
+0.71%		$20.23$19.81300,540 shs$897.75 million
04/17/2024$19.94$19.81
-0.65%		$20.28$19.79198,385 shs$891.45 million
04/16/2024$19.99$19.94
-0.25%		$20.09$19.58320,723 shs$897.30 million
04/15/2024$20.30$19.99
-1.53%		$20.76$19.95318,627 shs$899.47 million
04/12/2024$20.35$20.30
-0.25%		$20.36$20.08357,674 shs$912.28 million
04/11/2024$20.46$20.35
-0.54%		$20.96$20.00430,524 shs$914.53 million
04/10/2024$21.80$20.46
-6.15%		$21.15$20.21484,432 shs$919.47 million
04/09/2024$21.77$21.80
+0.14%		$22.07$21.74405,566 shs$979.69 million
04/08/2024$21.21$21.77
+2.64%		$21.81$21.26329,291 shs$978.34 million
04/05/2024$21.48$21.21
-1.26%		$21.51$21.16432,103 shs$953.18 million
04/04/2024$21.55$21.48
-0.32%		$21.95$21.39409,664 shs$965.31 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/03/2024$22.02$21.55
-2.13%		$22.20$21.40357,297 shs$968.46 million
04/02/2024$22.27$22.02
-1.12%		$22.17$21.79184,710 shs$989.58 million
04/01/2024$23.18$22.27
-3.93%		$23.37$22.22185,703 shs$1.00 billion
03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion
03/28/2024$22.73$23.18
+1.98%		$23.23$22.68409,604 shs$1.04 billion
03/27/2024$21.79$22.73
+4.31%		$22.79$21.85311,253 shs$1.02 billion
03/26/2024$22.17$21.79
-1.71%		$22.36$21.78194,288 shs$979.24 million
03/25/2024$21.92$22.17
+1.14%		$22.31$22.02167,317 shs$996.32 million
03/22/2024$22.17$21.92
-1.13%		$22.30$21.70202,197 shs$985.09 million
03/21/2024$21.92$22.17
+1.14%		$22.45$21.87370,286 shs$996.32 million
03/20/2024$20.88$21.92
+4.98%		$22.17$20.66292,692 shs$985.09 million
03/19/2024$20.60$20.88
+1.36%		$21.14$20.56390,820 shs$938.35 million
03/18/2024$20.94$20.60
-1.62%		$21.06$20.60328,535 shs$925.76 million
03/15/2024$20.68$20.94
+1.26%		$21.27$20.622.02 million shs$941.04 million
03/14/2024$21.66$20.68
-4.52%		$21.54$20.49501,088 shs$929.36 million
03/13/2024$22.12$21.66
-2.08%		$22.34$21.52336,578 shs$973.40 million
03/12/2024$22.16$22.12
-0.18%		$22.23$21.77366,760 shs$994.07 million
03/11/2024$22.39$22.16
-1.03%		$22.38$21.89404,206 shs$1.01 billion
03/08/2024$22.25$22.39
+0.63%		$23.02$22.30332,140 shs$1.01 billion
03/07/2024$22.38$22.25
-0.58%		$22.89$22.05241,566 shs$999.92 million
03/06/2024$22.34$22.38
+0.18%		$22.73$21.83276,446 shs$1.01 billion
03/05/2024$21.36$22.34
+4.59%		$22.54$21.21286,849 shs$1.00 billion
03/04/2024$21.77$21.36
-1.88%		$22.10$21.35195,179 shs$959.92 million
03/01/2024$21.98$21.77
-0.96%		$21.91$21.23267,362 shs$978.34 million
02/29/2024$21.40$21.98
+2.71%		$22.11$21.67260,160 shs$987.78 million

Related Companies:
This page (NASDAQ:SASR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry