Free Trial

Camden National (CAC) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CAC Stock Alerts
$33.19
+0.08 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Camden National Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+10.41%
3 Month
Performance
+1.13%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-11.80%
1 Year
Performance
+7.03%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CAC Stock Chart for Sunday, May, 19, 2024

CAC Chart by TradingView

Camden National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.11$33.19
+0.24%		$33.60$33.0424,746 shs$484.91 million
05/16/2024$33.40$33.11
-0.87%		$33.68$33.0227,747 shs$483.74 million
05/15/2024$33.10$33.40
+0.91%		$33.54$32.9537,874 shs$487.97 million
05/14/2024$32.31$33.10
+2.45%		$33.13$32.6829,404 shs$483.59 million
05/13/2024$32.39$32.31
-0.25%		$32.99$32.3124,291 shs$471.95 million
05/10/2024$32.80$32.39
-1.25%		$32.79$32.1617,664 shs$473.83 million
05/09/2024$32.14$32.80
+2.05%		$32.83$32.0436,567 shs$479.83 million
05/08/2024$31.79$32.14
+1.10%		$32.14$31.4920,818 shs$470.18 million
05/07/2024$32.08$31.79
-0.90%		$32.49$31.7930,506 shs$465.09 million
05/06/2024$32.03$32.08
+0.16%		$32.77$32.0023,044 shs$469.33 million
05/03/2024$32.13$32.03
-0.31%		$32.75$31.8728,971 shs$468.57 million
05/02/2024$31.78$32.13
+1.10%		$32.23$31.9429,865 shs$470.06 million
05/01/2024$31.22$31.78
+1.79%		$32.20$31.2942,550 shs$464.94 million
04/30/2024$30.15$31.22
+3.55%		$32.00$30.1158,195 shs$456.75 million
04/29/2024$30.50$30.15
-1.15%		$30.83$30.1431,069 shs$441.09 million
04/26/2024$30.69$30.50
-0.62%		$31.00$30.3921,436 shs$446.22 million
04/25/2024$31.01$30.69
-1.03%		$30.84$30.2237,952 shs$449.00 million
04/24/2024$30.70$31.01
+1.01%		$31.13$30.2644,010 shs$453.68 million
04/23/2024$30.31$30.70
+1.29%		$30.98$30.3027,493 shs$449.14 million
04/22/2024$30.06$30.31
+0.83%		$30.66$30.0431,591 shs$443.44 million
04/19/2024$28.71$30.06
+4.70%		$30.09$28.6441,103 shs$439.75 million
04/18/2024$28.65$28.71
+0.21%		$28.97$28.6242,651 shs$420.03 million
04/17/2024$28.96$28.65
-1.07%		$29.61$28.6541,226 shs$419.15 million
04/16/2024$29.28$28.96
-1.09%		$29.16$28.6631,250 shs$423.69 million
04/15/2024$29.31$29.28
-0.10%		$29.48$28.9236,588 shs$428.37 million
04/12/2024$30.09$29.31
-2.59%		$29.75$29.2151,634 shs$428.81 million
04/11/2024$29.82$30.09
+0.91%		$30.24$29.6431,704 shs$440.22 million
04/10/2024$31.86$29.82
-6.40%		$31.29$29.4649,737 shs$436.27 million
04/09/2024$32.32$31.86
-1.42%		$32.38$31.5932,022 shs$464.20 million
04/08/2024$31.14$32.32
+3.79%		$32.50$31.3683,422 shs$470.90 million
04/05/2024$31.05$31.14
+0.29%		$31.17$30.6569,881 shs$453.62 million
04/04/2024$30.37$31.05
+2.24%		$31.35$30.6636,581 shs$452.40 million
04/03/2024$30.82$30.37
-1.46%		$30.81$30.1143,528 shs$442.49 million
04/02/2024$32.09$30.82
-3.96%		$31.89$30.7041,398 shs$449.05 million
04/01/2024$33.52$32.09
-4.27%		$33.55$32.0046,507 shs$467.55 million
03/29/2024$33.52$33.52$33.57$32.9659,022 shs$488.39 million
03/28/2024$33.25$33.52
+0.81%		$33.57$32.9659,022 shs$488.39 million
03/27/2024$31.69$33.25
+4.92%		$33.25$31.9530,924 shs$484.45 million
03/26/2024$32.38$31.69
-2.13%		$32.74$31.6932,699 shs$461.72 million
03/25/2024$32.21$32.38
+0.53%		$32.76$32.1927,207 shs$471.78 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$32.79$32.21
-1.77%		$32.95$32.1539,321 shs$469.30 million
03/21/2024$32.31$32.79
+1.49%		$32.96$32.2557,538 shs$477.75 million
03/20/2024$30.63$32.31
+5.48%		$32.64$30.5450,626 shs$470.66 million
03/19/2024$30.44$30.63
+0.62%		$30.83$30.2944,006 shs$446.28 million
03/18/2024$31.24$30.44
-2.56%		$31.25$30.4343,163 shs$443.51 million
03/15/2024$31.26$31.24
-0.06%		$31.92$31.20146,082 shs$455.07 million
03/14/2024$32.39$31.26
-3.49%		$32.30$31.0934,033 shs$455.46 million
03/13/2024$32.58$32.39
-0.58%		$33.08$32.1831,746 shs$471.92 million
03/12/2024$33.11$32.58
-1.60%		$33.03$32.4327,922 shs$474.37 million
03/11/2024$32.92$33.11
+0.58%		$33.41$32.6918,786 shs$482.08 million
03/08/2024$32.77$32.92
+0.46%		$33.73$32.6540,426 shs$479.32 million
03/07/2024$32.52$32.77
+0.77%		$34.92$32.4050,630 shs$477.13 million
03/06/2024$32.35$32.52
+0.53%		$32.87$31.4841,922 shs$473.43 million
03/05/2024$31.49$32.35
+2.73%		$32.50$31.0455,996 shs$471.02 million
03/04/2024$31.35$31.49
+0.45%		$32.01$31.2948,731 shs$458.49 million
03/01/2024$31.78$31.35
-1.35%		$31.60$30.9849,838 shs$456.39 million
02/29/2024$31.49$31.78
+0.92%		$32.44$31.6149,592 shs$462.72 million
02/28/2024$31.81$31.49
-1.01%		$32.03$31.2638,451 shs$458.49 million
02/27/2024$31.79$31.81
+0.06%		$32.38$31.7824,162 shs$463.15 million
02/26/2024$31.64$31.79
+0.47%		$32.14$31.5238,369 shs$462.86 million
02/23/2024$31.72$31.64
-0.25%		$32.06$31.2928,082 shs$460.68 million
02/22/2024$32.40$31.72
-2.10%		$32.54$31.5639,639 shs$461.84 million
02/21/2024$32.68$32.40
-0.86%		$32.67$32.2426,417 shs$471.68 million
02/20/2024$32.82$32.68
-0.43%		$33.15$32.4533,545 shs$475.82 million
02/19/2024$32.82$32.82$33.56$32.7931,100 shs$477.86 million

Related Companies:
This page (NASDAQ:CAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits