Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ATLO Stock Alerts
$20.07
-0.29 (-1.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ames National Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+2.14%
3 Month
Performance
+5.80%
6 Month
Performance
+9.91%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+10.64%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ATLO Stock Chart for Wednesday, May, 29, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.36$20.07
-1.42%		$20.39$19.937,798 shs$180.43 million
05/27/2024$20.36$20.36$20.42$19.996,100 shs$183.04 million
05/24/2024$20.22$20.36
+0.69%		$20.42$19.996,199 shs$183.04 million
05/23/2024$20.95$20.22
-3.48%		$21.16$20.2211,644 shs$181.78 million
05/22/2024$21.03$20.95
-0.38%		$21.15$20.939,604 shs$188.34 million
05/21/2024$21.06$21.03
-0.14%		$21.23$21.034,277 shs$189.06 million
05/20/2024$21.00$21.06
+0.29%		$21.26$20.885,868 shs$189.37 million
05/17/2024$20.89$21.00
+0.53%		$21.06$20.948,797 shs$188.79 million
05/16/2024$20.97$20.89
-0.38%		$21.10$20.8112,766 shs$187.84 million
05/15/2024$21.15$20.97
-0.85%		$21.70$20.8516,253 shs$188.52 million
05/14/2024$20.67$21.15
+2.32%		$21.15$20.268,107 shs$190.14 million
05/13/2024$20.99$20.67
-1.52%		$21.20$20.6712,703 shs$185.82 million
05/10/2024$21.00$20.99
-0.05%		$21.11$20.7017,798 shs$188.70 million
05/09/2024$20.69$21.00
+1.50%		$21.00$20.5419,265 shs$188.79 million
05/08/2024$20.33$20.69
+1.77%		$20.75$20.0012,448 shs$186.00 million
05/07/2024$20.42$20.33
-0.44%		$20.62$20.3323,018 shs$182.77 million
05/06/2024$20.27$20.42
+0.74%		$20.51$19.6223,370 shs$183.58 million
05/03/2024$19.87$20.27
+2.01%		$20.27$19.876,274 shs$182.23 million
05/02/2024$19.59$19.87
+1.43%		$20.00$19.1718,370 shs$178.63 million
05/01/2024$19.25$19.59
+1.77%		$19.61$19.4010,370 shs$176.11 million
04/30/2024$19.65$19.25
-2.04%		$19.49$19.2011,445 shs$173.06 million
04/29/2024$19.74$19.65
-0.46%		$19.80$19.479,267 shs$176.65 million
04/26/2024$19.32$19.74
+2.17%		$19.80$19.3812,910 shs$177.46 million
04/25/2024$19.33$19.32
-0.05%		$19.82$19.158,051 shs$173.69 million
04/24/2024$19.50$19.33
-0.87%		$19.50$19.2511,661 shs$173.78 million
04/23/2024$19.32$19.50
+0.93%		$19.59$19.155,915 shs$175.31 million
04/22/2024$19.15$19.32
+0.89%		$19.52$19.015,411 shs$173.69 million
04/19/2024$19.06$19.15
+0.47%		$19.24$18.959,278 shs$172.16 million
04/18/2024$19.00$19.06
+0.32%		$19.25$18.9013,498 shs$171.35 million
04/17/2024$18.96$19.00
+0.21%		$19.21$18.905,635 shs$170.85 million
04/16/2024$19.01$18.96
-0.26%		$19.25$18.936,975 shs$170.45 million
04/15/2024$19.30$19.01
-1.50%		$19.38$18.997,400 shs$170.90 million
04/12/2024$19.44$19.30
-0.72%		$19.89$18.9110,245 shs$173.51 million
04/11/2024$19.03$19.44
+2.15%		$19.49$19.0016,045 shs$174.77 million
04/10/2024$19.93$19.03
-4.52%		$19.92$18.8114,841 shs$171.08 million
04/09/2024$20.19$19.93
-1.29%		$20.23$19.434,423 shs$179.17 million
04/08/2024$19.79$20.19
+2.02%		$20.20$19.873,800 shs$181.51 million
04/05/2024$19.89$19.79
-0.50%		$20.06$19.795,677 shs$177.91 million
04/04/2024$19.67$19.89
+1.12%		$20.20$19.859,849 shs$178.81 million
04/03/2024$19.42$19.67
+1.29%		$19.98$19.5111,156 shs$176.83 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$19.61$19.42
-0.97%		$19.96$19.4213,853 shs$174.59 million
04/01/2024$20.18$19.61
-2.82%		$20.14$19.6013,797 shs$176.29 million
03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million
03/28/2024$20.04$20.18
+0.70%		$20.30$19.9116,633 shs$181.42 million
03/27/2024$19.59$20.04
+2.30%		$20.09$19.5914,121 shs$180.16 million
03/26/2024$19.69$19.59
-0.51%		$19.99$19.5911,155 shs$176.11 million
03/25/2024$20.00$19.69
-1.55%		$19.99$19.0913,271 shs$177.01 million
03/22/2024$20.83$20.00
-3.98%		$20.96$20.007,308 shs$179.80 million
03/21/2024$20.61$20.83
+1.07%		$21.13$20.1113,996 shs$187.26 million
03/20/2024$20.90$20.61
-1.39%		$20.88$20.508,629 shs$185.28 million
03/19/2024$20.13$20.90
+3.83%		$20.99$20.069,500 shs$187.89 million
03/18/2024$20.59$20.13
-2.23%		$20.46$20.138,581 shs$180.97 million
03/15/2024$19.32$20.59
+6.57%		$20.73$19.1869,019 shs$185.10 million
03/14/2024$19.55$19.32
-1.18%		$20.00$19.1912,357 shs$173.73 million
03/13/2024$19.02$19.55
+2.79%		$19.56$19.167,117 shs$175.79 million
03/12/2024$19.04$19.02
-0.11%		$19.26$18.988,437 shs$170.99 million
03/11/2024$18.67$19.04
+1.98%		$19.27$18.7917,352 shs$171.17 million
03/08/2024$18.63$18.67
+0.21%		$19.00$18.677,154 shs$167.84 million
03/07/2024$18.49$18.63
+0.76%		$18.74$18.516,437 shs$167.48 million
03/06/2024$18.54$18.49
-0.27%		$18.66$18.287,423 shs$166.23 million
03/05/2024$18.51$18.54
+0.16%		$19.00$18.2613,910 shs$166.68 million
03/04/2024$18.66$18.51
-0.80%		$18.80$18.515,925 shs$166.44 million
03/01/2024$18.97$18.66
-1.63%		$18.94$18.538,195 shs$167.75 million
02/29/2024$18.46$18.97
+2.76%		$19.06$18.668,320 shs$170.54 million
02/28/2024$18.89$18.46
-2.28%		$19.08$18.4122,757 shs$165.96 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends