National Bankshares (NKSH) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free NKSH Stock Alerts $29.95 +0.95 (+3.28%) (As of 02:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends National Bankshares Stock Price Performance5 Day Performance-2.12%1 Month Performance+11.71%3 Month Performance-4.22%6 Month Performance+10.76%Year-To-Date Performance-7.42%1 Year Performance+12.11% Receive NKSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NKSH Stock Chart for Thursday, May, 30, 2024 NKSH Chart by TradingView National Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$29.86$29.00-2.88%$29.91$28.2537,379 shs$170.81 million05/28/2024$30.60$29.86-2.42%$31.58$29.2336,713 shs$175.88 million05/27/2024$30.60$30.60$30.90$28.2233,900 shs$180.36 million05/24/2024$29.80$30.60+2.68%$30.90$28.2233,935 shs$180.23 million05/23/2024$31.05$29.80-4.03%$31.57$29.7319,839 shs$175.52 million05/22/2024$31.11$31.05-0.19%$31.77$30.8823,763 shs$182.88 million Get the Latest News and Ratings for NKSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$30.32$31.11+2.61%$31.39$30.2318,385 shs$183.24 million05/20/2024$31.79$30.32-4.62%$31.95$30.326,814 shs$178.59 million05/17/2024$31.77$31.79+0.06%$32.00$31.295,937 shs$187.24 million05/16/2024$32.00$31.77-0.72%$32.00$31.627,834 shs$187.13 million05/15/2024$30.88$32.00+3.63%$32.00$31.106,920 shs$188.48 million05/14/2024$30.24$30.88+2.12%$31.19$29.5316,874 shs$181.88 million05/13/2024$30.26$30.24-0.07%$30.69$30.066,116 shs$178.24 million05/10/2024$30.32$30.26-0.20%$30.60$29.6041,975 shs$178.35 million05/09/2024$29.13$30.32+4.09%$30.45$28.7313,820 shs$178.71 million05/08/2024$28.10$29.13+3.67%$29.56$27.7818,156 shs$171.69 million05/07/2024$26.99$28.10+4.11%$28.59$27.0169,375 shs$165.51 million05/06/2024$27.57$26.99-2.10%$28.22$26.8774,018 shs$158.97 million05/03/2024$27.49$27.57+0.29%$28.60$27.1512,695 shs$162.39 million05/02/2024$27.93$27.49-1.58%$27.84$27.3012,359 shs$161.92 million05/01/2024$26.81$27.93+4.18%$28.09$26.5026,139 shs$164.51 million04/30/2024$27.16$26.81-1.29%$27.15$26.645,533 shs$157.91 million04/29/2024$27.15$27.16+0.04%$27.16$26.517,001 shs$159.97 million04/26/2024$27.90$27.15-2.69%$28.50$26.6811,026 shs$159.91 million04/25/2024$29.00$27.90-3.79%$28.96$27.909,959 shs$164.33 million04/24/2024$29.92$29.00-3.07%$29.56$28.477,199 shs$170.81 million04/23/2024$30.10$29.92-0.60%$30.16$29.283,938 shs$176.23 million04/22/2024$28.68$30.10+4.95%$30.10$28.305,362 shs$177.29 million04/19/2024$27.87$28.68+2.91%$28.68$27.5212,923 shs$169.04 million04/18/2024$28.90$27.87-3.56%$28.80$27.6010,977 shs$164.15 million04/17/2024$28.01$28.90+3.18%$29.11$27.5210,829 shs$170.22 million04/16/2024$28.22$28.01-0.74%$28.30$27.569,172 shs$164.98 million04/15/2024$29.05$28.22-2.86%$29.31$27.9915,933 shs$166.22 million04/12/2024$30.60$29.05-5.07%$30.18$29.017,851 shs$171.10 million04/11/2024$30.25$30.60+1.16%$30.88$29.456,480 shs$180.23 million04/10/2024$31.15$30.25-2.89%$30.31$29.3010,885 shs$178.17 million04/09/2024$31.63$31.15-1.52%$31.82$31.153,857 shs$183.47 million04/08/2024$31.30$31.63+1.05%$32.07$30.854,520 shs$186.30 million04/05/2024$32.05$31.30-2.34%$31.98$31.305,542 shs$184.36 million04/04/2024$32.31$32.05-0.80%$33.13$32.025,478 shs$188.77 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/03/2024$33.00$32.31-2.09%$33.34$32.2110,500 shs$190.31 million04/02/2024$34.60$33.00-4.62%$34.15$31.959,189 shs$194.37 million04/01/2024$33.41$34.60+3.56%$35.00$32.5930,560 shs$203.79 million03/29/2024$33.41$33.41$33.41$32.749,097 shs$196.79 million03/28/2024$33.60$33.41-0.57%$33.41$32.749,097 shs$196.79 million03/27/2024$33.00$33.60+1.82%$33.68$32.779,814 shs$197.90 million03/26/2024$33.05$33.00-0.15%$33.81$32.906,200 shs$194.37 million03/25/2024$33.25$33.05-0.60%$33.45$33.007,297 shs$194.66 million03/22/2024$34.11$33.25-2.52%$34.10$33.256,777 shs$195.84 million03/21/2024$33.50$34.11+1.82%$34.12$33.439,882 shs$200.91 million03/20/2024$33.41$33.50+0.27%$33.50$32.5110,970 shs$197.38 million03/19/2024$33.59$33.41-0.54%$33.41$32.859,908 shs$196.79 million03/18/2024$33.22$33.59+1.11%$33.60$32.306,745 shs$197.85 million03/15/2024$32.90$33.22+0.97%$33.57$31.9838,299 shs$195.73 million03/14/2024$33.78$32.90-2.61%$33.99$32.847,335 shs$193.78 million03/13/2024$33.36$33.78+1.26%$33.97$33.527,605 shs$198.96 million03/12/2024$33.19$33.36+0.51%$33.54$32.757,051 shs$196.49 million03/11/2024$34.00$33.19-2.38%$34.23$33.0325,643 shs$195.49 million03/08/2024$33.49$34.00+1.52%$34.24$33.754,674 shs$200.26 million03/07/2024$33.21$33.49+0.84%$33.49$33.166,760 shs$197.26 million03/06/2024$34.24$33.21-3.01%$34.24$33.195,756 shs$195.61 million03/05/2024$33.52$34.24+2.15%$34.24$32.1911,058 shs$201.67 million03/04/2024$31.01$33.52+8.09%$33.79$30.5429,687 shs$197.43 million03/01/2024$31.27$31.01-0.83%$31.01$30.507,237 shs$182.71 million02/29/2024$30.55$31.27+2.36%$31.27$30.735,692 shs$184.18 million Related Companies: Ames National Stock Price Chart First of Long Island Stock Price Chart First Bancorp Stock Price Chart Financial Institutions Stock Price Chart SmartFinancial Stock Price Chart Camden National Stock Price Chart Hanmi Financial Stock Price Chart Virginia National Bankshares Stock Price Chart LCNB Stock Price Chart Hawthorn Bancshares Stock Price Chart Receive NKSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NKSH) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.