BCB Bancorp (BCBP) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BCBP Stock Alerts $10.82 -0.04 (-0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BCB Bancorp Stock Price Performance5 Day Performance+5.66%1 Month Performance+8.53%3 Month Performance-5.83%6 Month Performance-7.28%Year-To-Date Performance-15.80%1 Year Performance+2.37% Receive BCBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BCBP Stock Chart for Sunday, May, 19, 2024 BCBP Chart by TradingView BCB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.86$10.82-0.37%$11.07$10.7835,524 shs$183.51 million05/16/2024$10.47$10.86+3.72%$11.01$10.4674,921 shs$184.19 million05/15/2024$10.24$10.47+2.25%$10.47$10.3132,736 shs$177.57 million05/14/2024$10.09$10.24+1.49%$10.29$10.1324,447 shs$173.64 million05/13/2024$10.51$10.09-4.00%$10.64$10.0971,574 shs$171.13 million05/10/2024$10.65$10.51-1.31%$10.74$10.4324,157 shs$178.22 million Get the Latest News and Ratings for BCBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.55$10.65+0.95%$10.65$10.5025,924 shs$180.59 million05/08/2024$10.39$10.55+1.54%$10.58$10.2817,550 shs$178.82 million05/07/2024$10.55$10.39-1.52%$10.73$10.3770,450 shs$176.11 million05/06/2024$9.82$10.55+7.43%$10.63$9.89162,129 shs$178.82 million05/03/2024$9.69$9.82+1.34%$9.87$9.6544,945 shs$166.45 million05/02/2024$9.73$9.69-0.41%$9.70$9.5177,892 shs$164.25 million05/01/2024$9.42$9.73+3.29%$9.80$9.5459,259 shs$164.92 million04/30/2024$9.55$9.42-1.36%$9.52$9.2664,836 shs$159.67 million04/29/2024$9.46$9.55+0.95%$9.60$9.4252,328 shs$161.91 million04/26/2024$9.44$9.46+0.21%$9.58$9.3038,346 shs$160.35 million04/25/2024$9.75$9.44-3.18%$9.67$9.2667,598 shs$160.01 million04/24/2024$9.61$9.75+1.46%$9.75$9.3840,525 shs$165.26 million04/23/2024$9.62$9.61-0.10%$9.92$9.4657,782 shs$162.89 million04/22/2024$9.97$9.62-3.51%$9.99$9.6150,000 shs$163.06 million04/19/2024$9.52$9.97+4.73%$9.97$9.3436,002 shs$168.99 million04/18/2024$9.31$9.52+2.26%$9.65$9.3041,712 shs$161.36 million04/17/2024$9.56$9.31-2.62%$9.74$9.1954,276 shs$157.80 million04/16/2024$9.63$9.56-0.73%$9.70$9.5039,450 shs$162.04 million04/15/2024$9.78$9.63-1.53%$9.88$9.5057,463 shs$163.27 million04/12/2024$9.91$9.78-1.31%$9.95$9.7640,015 shs$165.77 million04/11/2024$9.60$9.91+3.23%$9.95$9.5562,705 shs$168.01 million04/10/2024$10.05$9.60-4.48%$9.97$9.4583,097 shs$162.72 million04/09/2024$9.97$10.05+0.80%$10.21$10.0029,828 shs$170.35 million04/08/2024$10.10$9.97-1.29%$10.18$9.9716,371 shs$168.99 million04/05/2024$10.24$10.10-1.37%$10.13$10.0411,999 shs$171.20 million04/04/2024$10.04$10.24+1.99%$10.33$10.0636,385 shs$173.57 million04/03/2024$9.96$10.04+0.80%$10.18$9.9433,530 shs$170.18 million04/02/2024$10.25$9.96-2.83%$10.18$9.8336,505 shs$168.82 million04/01/2024$10.45$10.25-1.91%$10.56$10.1048,007 shs$173.78 million03/29/2024$10.45$10.45$10.53$10.2123,182 shs$177.13 million03/28/2024$10.32$10.45+1.26%$10.53$10.2123,182 shs$177.13 million03/27/2024$9.87$10.32+4.56%$10.34$9.8539,013 shs$174.92 million03/26/2024$9.76$9.87+1.13%$10.02$9.8735,482 shs$167.30 million03/25/2024$10.30$9.76-5.24%$10.28$9.70102,116 shs$165.43 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$10.44$10.30-1.34%$10.44$10.1726,825 shs$174.59 million03/21/2024$10.56$10.44-1.14%$10.67$10.2334,789 shs$176.96 million03/20/2024$10.45$10.56+1.05%$10.66$10.1827,488 shs$178.99 million03/19/2024$10.27$10.45+1.75%$10.75$10.2868,649 shs$177.23 million03/18/2024$9.72$10.27+5.66%$10.36$9.68113,746 shs$174.18 million03/15/2024$9.87$9.72-1.52%$10.14$9.68242,082 shs$164.85 million03/14/2024$10.20$9.87-3.24%$10.16$9.7744,924 shs$167.40 million03/13/2024$10.17$10.20+0.29%$10.35$10.1029,969 shs$172.99 million03/12/2024$10.42$10.17-2.40%$10.46$10.1526,262 shs$171.36 million03/11/2024$10.42$10.42$10.80$10.3229,625 shs$175.58 million03/08/2024$10.51$10.42-0.86%$10.64$10.3520,542 shs$175.58 million03/07/2024$10.43$10.51+0.77%$10.63$10.3621,829 shs$177.09 million03/06/2024$10.51$10.43-0.76%$10.64$10.2623,426 shs$175.75 million03/05/2024$10.51$10.51$10.88$10.4168,346 shs$177.09 million03/04/2024$10.43$10.51+0.77%$10.60$10.3740,653 shs$177.09 million03/01/2024$10.49$10.43-0.57%$10.55$10.2636,892 shs$175.75 million02/29/2024$10.39$10.49+0.96%$10.74$10.4330,461 shs$176.76 million02/28/2024$10.65$10.39-2.44%$10.59$10.3537,276 shs$175.07 million02/27/2024$10.57$10.65+0.76%$10.74$10.5724,785 shs$179.45 million02/26/2024$10.78$10.57-1.95%$10.83$10.5516,943 shs$178.10 million02/23/2024$10.70$10.78+0.75%$10.96$10.6921,910 shs$181.64 million02/22/2024$11.02$10.70-2.90%$10.95$10.5448,266 shs$180.30 million02/21/2024$10.87$11.02+1.38%$11.10$10.8226,734 shs$185.69 million02/20/2024$11.49$10.87-5.40%$11.64$10.84110,507 shs$183.16 million02/19/2024$11.49$11.49$11.65$11.2641,500 shs$193.61 million Related Companies: WNEB Stock Price Chart PDLB Stock Price Chart FGBI Stock Price Chart CVLY Stock Price Chart BVFL Stock Price Chart CZWI Stock Price Chart FSFG Stock Price Chart FNWD Stock Price Chart WSBF Stock Price Chart SFBC Stock Price Chart Receive BCBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCBP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market InsidersBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlaceI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BCB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.