Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FSFG Stock Alerts
$16.67
0.00 (0.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

First Savings Financial Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.99%
3 Month
Performance
-0.18%
6 Month
Performance
+12.48%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+32.30%
Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FSFG Stock Chart for Friday, May, 31, 2024

FSFG Chart by TradingView

First Savings Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.75$16.67
-0.48%		$16.73$16.644,490 shs$114.69 million
05/29/2024$16.65$16.75
+0.60%		$16.76$16.507,577 shs$115.24 million
05/28/2024$16.65$16.65$16.65$16.65924 shs$114.60 million
05/27/2024$16.65$16.65$16.99$16.65900 shs$114.55 million
05/24/2024$16.68$16.65
-0.18%		$16.99$16.65944 shs$114.55 million
05/23/2024$17.00$16.68
-1.88%		$17.02$16.686,161 shs$114.81 million
05/22/2024$16.55$17.00
+2.72%		$17.09$16.602,832 shs$116.96 million
05/21/2024$16.26$16.55
+1.78%		$16.55$16.264,896 shs$113.86 million
05/20/2024$16.26$16.26$16.35$16.262,539 shs$111.87 million
05/17/2024$16.26$16.26$16.26$16.25504 shs$111.87 million
05/16/2024$16.35$16.26
-0.55%		$16.35$16.256,208 shs$111.87 million
05/15/2024$16.32$16.35
+0.18%		$16.35$16.217,657 shs$112.49 million
05/14/2024$16.18$16.32
+0.87%		$16.35$16.143,359 shs$112.28 million
05/13/2024$16.14$16.18
+0.28%		$16.35$16.124,161 shs$111.37 million
05/10/2024$16.10$16.10$16.24$15.952,317 shs$110.82 million
05/09/2024$16.07$16.10
+0.19%		$16.32$16.059,872 shs$110.82 million
05/08/2024$16.07$16.07$16.07$16.01453 shs$110.61 million
05/07/2024$16.16$16.07
-0.56%		$16.25$15.519,684 shs$110.56 million
05/06/2024$16.16$16.16$16.27$16.162,208 shs$111.18 million
05/03/2024$16.05$16.16
+0.69%		$16.45$16.169,242 shs$111.23 million
05/02/2024$16.06$16.05
-0.06%		$16.35$16.055,049 shs$110.42 million
05/01/2024$16.03$16.06
+0.19%		$16.44$15.975,426 shs$110.49 million
04/30/2024$15.92$16.03
+0.72%		$16.05$15.993,537 shs$110.29 million
04/29/2024$15.92$15.92
-0.02%		$16.44$15.922,223 shs$109.50 million
04/26/2024$15.52$15.92
+2.56%		$16.25$15.562,510 shs$109.52 million
04/25/2024$15.85$15.52
-2.08%		$15.76$15.52561 shs$106.78 million
04/24/2024$15.90$15.85
-0.31%		$16.00$15.602,111 shs$109.10 million
04/23/2024$15.56$15.90
+2.19%		$15.93$15.252,286 shs$109.39 million
04/22/2024$15.21$15.56
+2.30%		$15.58$15.511,800 shs$107.05 million
04/19/2024$14.65$15.21
+3.82%		$15.37$14.657,954 shs$104.69 million
04/18/2024$15.05$14.65
-2.66%		$16.27$14.654,755 shs$100.79 million
04/17/2024$14.75$15.05
+2.03%		$15.05$14.551,866 shs$103.54 million
04/16/2024$15.06$14.75
-2.06%		$15.05$14.5611,082 shs$101.48 million
04/15/2024$15.29$15.06
-1.50%		$15.16$14.828,480 shs$103.61 million
04/12/2024$15.38$15.29
-0.59%		$15.46$15.29562 shs$105.20 million
04/11/2024$15.77$15.38
-2.47%		$15.70$15.363,490 shs$105.81 million
04/10/2024$16.00$15.77
-1.44%		$15.84$15.467,740 shs$108.50 million
04/09/2024$15.86$16.00
+0.88%		$16.25$15.763,939 shs$110.08 million
04/08/2024$16.06$15.86
-1.25%		$16.08$15.857,602 shs$109.12 million
04/05/2024$16.35$16.06
-1.77%		$16.49$16.064,003 shs$110.54 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$16.33$16.35
+0.12%		$16.69$16.259,889 shs$112.49 million
04/03/2024$16.56$16.33
-1.39%		$16.61$16.325,435 shs$112.35 million
04/02/2024$16.67$16.56
-0.66%		$16.80$16.528,333 shs$113.93 million
04/01/2024$16.75$16.67
-0.48%		$16.76$16.627,313 shs$114.69 million
03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million
03/28/2024$16.72$16.75
+0.18%		$16.82$16.434,576 shs$115.24 million
03/27/2024$16.52$16.72
+1.21%		$16.95$16.723,541 shs$115.03 million
03/26/2024$16.81$16.52
-1.73%		$16.75$16.52807 shs$113.66 million
03/25/2024$16.71$16.81
+0.60%		$16.94$16.602,095 shs$115.65 million
03/22/2024$16.40$16.71
+1.89%		$16.80$16.4717,915 shs$114.97 million
03/21/2024$16.38$16.40
+0.12%		$16.71$16.401,001 shs$112.83 million
03/20/2024$16.37$16.38
+0.06%		$16.62$16.381,695 shs$112.74 million
03/19/2024$16.51$16.37
-0.85%		$16.61$16.376,390 shs$112.63 million
03/18/2024$16.75$16.51
-1.43%		$16.85$16.5131,465 shs$113.59 million
03/15/2024$16.57$16.75
+1.09%		$17.24$16.7536,266 shs$115.29 million
03/14/2024$16.56$16.57
+0.06%		$16.57$16.521,047 shs$114.00 million
03/13/2024$16.63$16.56
-0.42%		$16.97$16.5613,966 shs$113.93 million
03/12/2024$16.65$16.63
-0.12%		$16.91$16.631,884 shs$114.41 million
03/11/2024$16.77$16.65
-0.69%		$16.93$16.615,085 shs$114.55 million
03/08/2024$16.62$16.76
+0.84%		$16.90$16.624,321 shs$115.31 million
03/07/2024$16.61$16.62
+0.06%		$16.91$16.613,773 shs$114.35 million
03/06/2024$16.77$16.61
-0.95%		$16.89$16.615,068 shs$114.33 million
03/05/2024$16.90$16.77
-0.77%		$17.30$16.742,780 shs$115.38 million
03/04/2024$16.81$16.90
+0.54%		$17.00$16.762,313 shs$116.27 million
03/01/2024$16.70$16.81
+0.66%		$17.22$16.6315,737 shs$115.70 million
02/29/2024$16.62$16.70
+0.48%		$16.92$16.704,721 shs$114.90 million

Related Companies:
This page (NASDAQ:FSFG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily