Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$3.04 -0.13 (-3.99%)
As of 08/29/2025

Aeterna Zentaris Stock Price Performance

The Aeterna Zentaris (AEZS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.19%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 22.25%, reflecting recent market activity.

As of the latest close, Aeterna Zentaris traded at $3.17 with a market cap of $5.68 million and volume of 5,904 shares. Five years ago, the stock traded at a split-adjusted price of $46.50, representing a 93.46% decrease over that period. At the time, it had a market cap of $24.87 million and a volume of 609,083 shares.

Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-22.25%
3 Month
Performance
-10.87%
Year-To-Date
Performance
+7.04%
1 Year
Performance
-24.19%
5 Year
Performance
-93.46%

AEZS Stock Chart for Saturday, August, 30, 2025

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.14$3.17
+1.00%
$3.30$3.035,904 shs$5.68 million
08/28/2025$3.00$3.14
+4.50%
$3.47$2.9736,582 shs$5.62 million
08/27/2025$2.93$3.00
+2.39%
$3.22$2.938,904 shs$5.38 million
08/26/2025$3.29$2.93
-10.90%
$3.48$2.90113,601 shs$5.25 million
08/25/2025$3.29$3.29$3.29$2.5593,792 shs$5.90 million
08/22/2025$2.78$2.70
-2.88%
$2.78$2.565,993 shs$10.26 million
08/21/2025$2.63$2.78
+5.70%
$2.80$2.783,551 shs$4.99 million
08/20/2025$2.89$2.63
-9.00%
$2.89$2.6214,774 shs$4.72 million
08/19/2025$2.85$2.89
+1.40%
$2.91$2.707,116 shs$5.18 million
08/18/2025$2.85$2.85$3.46$2.8242,387 shs$5.11 million
08/15/2025$3.50$3.50$3.50$3.501,182 shs$6.28 million
08/14/2025$3.56$3.50
-1.69%
$3.51$3.501,501 shs$6.28 million
08/13/2025$3.58$3.56
-0.56%
$3.63$3.471,588 shs$6.38 million
08/12/2025$3.60$3.58
-0.42%
$3.85$3.581,872 shs$6.42 million
08/11/2025$3.60$3.60$3.60$3.601,332 shs$6.45 million
08/08/2025$3.77$3.52
-6.74%
$3.81$3.362,919 shs$6.30 million
08/07/2025$3.85$3.77
-2.08%
$4.04$3.774,633 shs$6.76 million
08/06/2025$3.82$3.85
+0.79%
$3.85$3.811,002 shs$6.90 million
08/05/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/04/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/01/2025$3.80$3.90
+2.63%
$3.90$3.89956 shs$6.99 million
07/31/2025$3.91$3.80
-2.81%
$3.80$3.662,765 shs$6.81 million
07/30/2025$3.90$3.91
+0.26%
$3.91$3.90651 shs$7.01 million
07/29/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million

This page (NASDAQ:AEZS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners