Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy AEZS Stock  Free AEZS Stock Alerts

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$3.08 -0.14 (-4.21%)
As of 03/27/2025
Compare

Aeterna Zentaris Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+6.03%
3 Month
Performance
+14.95%
6 Month
Performance
-19.08%
Year-To-Date
Performance
+8.27%
1 Year
Performance
-64.90%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

AEZS Stock Chart for Friday, March, 28, 2025

AEZS Chart by TradingView
Remove Ads

Aeterna Zentaris Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.21$3.08
-4.21%		$3.08$3.04491 shs$5.51 million
03/27/2025$3.07$3.21
+4.65%		$3.30$3.152,539 shs$5.76 million
03/26/2025$3.22$3.07
-4.74%		$3.30$3.073,120 shs$5.50 million
03/25/2025$3.20$3.22
+0.63%		$3.53$3.0264,065 shs$5.77 million
03/24/2025$3.20$3.20$3.57$3.1225,829 shs$5.74 million
03/21/2025$4.35$4.35$4.61$3.34222,984 shs$7.80 million
03/20/2025$3.33$4.35
+30.63%		$4.61$3.34222,984 shs$7.80 million
03/19/2025$3.18$3.33
+4.72%		$3.49$3.1510,371 shs$5.97 million
03/18/2025$3.29$3.18
-3.34%		$3.50$3.0327,873 shs$5.70 million
03/17/2025$3.29$3.29$3.65$2.7259,159 shs$5.90 million
03/14/2025$2.69$3.11
+15.61%		$3.19$1.96676,412 shs$5.58 million
03/13/2025$2.67$2.69
+0.90%		$2.70$2.663,433 shs$4.82 million
03/12/2025$2.75$2.67
-3.05%		$2.69$2.65935 shs$4.78 million
03/11/2025$2.75$2.75$2.89$2.722,068 shs$4.93 million
03/10/2025$2.75$2.75$2.89$2.722,068 shs$4.93 million
03/07/2025$2.78$2.72
-2.10%		$2.90$2.716,453 shs$4.88 million
03/06/2025$2.70$2.78
+2.96%		$2.90$2.704,727 shs$4.99 million
03/05/2025$2.70$2.70$2.74$2.642,046 shs$4.84 million
03/04/2025$2.83$2.70
-4.59%		$2.77$2.701,354 shs$4.84 million
03/03/2025$2.83$2.83$2.84$2.703,341 shs$5.07 million
02/28/2025$2.81$2.90
+3.20%		$2.98$2.719,636 shs$5.20 million
02/27/2025$2.85$2.81
-1.40%		$2.92$2.674,779 shs$5.04 million
Related Companies

This page (NASDAQ:AEZS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored