Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$3.60 +0.08 (+2.25%)
As of 08/8/2025

Aeterna Zentaris Stock Price Performance

The Aeterna Zentaris (AEZS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.15%, with a year-to-date return of 26.58%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Aeterna Zentaris traded at $3.52 with a market cap of $6.30 million and volume of 2,919 shares. Five years ago, the stock traded at a split-adjusted price of $55.00, representing a 93.46% decrease over that period. At the time, it had a market cap of $22.62 million and a volume of 3.93 million shares.

Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.89%
1 Month
Performance
-1.51%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+26.58%
1 Year
Performance
-37.15%
5 Year
Performance
-93.46%

AEZS Stock Chart for Sunday, August, 10, 2025

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.77$3.52
-6.74%
$3.81$3.362,919 shs$6.30 million
08/07/2025$3.85$3.77
-2.08%
$4.04$3.774,633 shs$6.76 million
08/06/2025$3.82$3.85
+0.79%
$3.85$3.811,002 shs$6.90 million
08/05/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/04/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/01/2025$3.80$3.90
+2.63%
$3.90$3.89956 shs$6.99 million
07/31/2025$3.91$3.80
-2.81%
$3.80$3.662,765 shs$6.81 million
07/30/2025$3.90$3.91
+0.26%
$3.91$3.90651 shs$7.01 million
07/29/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/28/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/25/2025$4.15$3.96
-4.58%
$4.05$3.894,495 shs$7.10 million
07/24/2025$4.19$4.15
-0.95%
$4.20$3.968,296 shs$7.44 million
07/23/2025$4.19$4.19$4.24$4.052,046 shs$7.51 million
07/22/2025$4.33$4.19
-3.23%
$4.30$4.193,577 shs$7.51 million
07/21/2025$4.33$4.33$4.40$4.0110,316 shs$7.76 million
07/18/2025$3.62$4.10
+13.26%
$4.10$3.6419,807 shs$7.35 million
07/17/2025$3.62$3.62$3.65$3.314,118 shs$6.49 million
07/16/2025$3.62$3.62$3.65$3.314,118 shs$6.49 million
07/15/2025$3.53$3.62
+2.55%
$3.65$3.314,118 shs$6.49 million
07/14/2025$3.53$3.53$3.53$3.313,195 shs$6.33 million
07/11/2025$3.65$3.51
-3.84%
$3.67$3.517,193 shs$6.29 million
07/10/2025$3.65$3.65$3.65$3.462,461 shs$6.54 million
07/09/2025$3.44$3.65
+6.10%
$3.65$3.462,461 shs$6.54 million

This page (NASDAQ:AEZS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners