Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AEZS Stock  Free AEZS Stock Alerts

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$2.82 -0.02 (-0.70%)
As of 04/16/2025
Compare

Aeterna Zentaris Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-14.29%
3 Month
Performance
-2.42%
6 Month
Performance
-23.78%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-64.39%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

AEZS Stock Chart for Thursday, April, 17, 2025

AEZS Chart by TradingView

Aeterna Zentaris Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.84$2.82
-0.70%		$3.07$2.763,547 shs$5.06 million
04/16/2025$2.91$2.84
-2.41%		$3.19$2.841,649 shs$5.09 million
04/15/2025$2.85$2.91
+2.16%		$3.07$2.621,594 shs$5.22 million
04/14/2025$2.85$2.85$2.85$2.80977 shs$5.11 million
04/11/2025$2.45$2.81
+14.49%		$3.00$2.814,421 shs$5.03 million
04/10/2025$2.45$2.45$2.63$2.303,285 shs$4.39 million
04/09/2025$2.43$2.45
+0.82%		$2.63$2.303,285 shs$4.39 million
04/09/2025$2.43$2.45
+0.82%		$2.63$2.303,285 shs$4.39 million
04/08/2025$2.56$2.43
-5.09%		$2.56$2.303,120 shs$4.36 million
04/08/2025$2.56$2.43
-5.09%		$2.56$2.303,120 shs$4.36 million
04/07/2025$2.56$2.56$2.83$2.514,796 shs$4.59 million
04/04/2025$2.94$2.72
-7.78%		$2.86$2.705,396 shs$4.87 million
04/03/2025$2.87$2.94
+2.58%		$2.99$2.7716,901 shs$5.28 million
04/02/2025$2.82$2.87
+1.77%		$3.11$2.797,911 shs$5.15 million
04/01/2025$3.04$2.82
-7.24%		$3.10$2.811,696 shs$5.06 million
03/31/2025$3.04$3.04$3.16$3.013,057 shs$5.45 million
03/28/2025$3.21$3.08
-4.21%		$3.08$3.04491 shs$5.51 million
03/27/2025$3.07$3.21
+4.65%		$3.30$3.152,539 shs$5.76 million
03/26/2025$3.22$3.07
-4.74%		$3.30$3.073,120 shs$5.50 million
03/25/2025$3.20$3.22
+0.63%		$3.53$3.0264,065 shs$5.77 million
03/24/2025$3.20$3.20$3.57$3.1225,829 shs$5.74 million
03/21/2025$4.35$4.35$4.61$3.34222,984 shs$7.80 million
03/20/2025$3.33$4.35
+30.63%		$4.61$3.34222,984 shs$7.80 million
03/19/2025$3.18$3.33
+4.72%		$3.49$3.1510,371 shs$5.97 million
03/18/2025$3.29$3.18
-3.34%		$3.50$3.0327,873 shs$5.70 million
03/17/2025$3.29$3.29$3.65$2.7259,159 shs$5.90 million
Related Companies

This page (NASDAQ:AEZS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored