AFC Gamma (AFCG) Stock Chart & Stock Price History $5.03 -0.08 (-1.57%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AFC Gamma Stock Price Performance 5 Day Performance+5.67%1 Month Performance-24.02%3 Month Performance-40.40%6 Month Performance-51.63%Year-To-Date Performance-39.62%1 Year Performance-56.34% Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address AFCG Stock Chart for Wednesday, April, 16, 2025 AFCG Chart by TradingViewRemove Ads AFC Gamma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$5.11$5.03-1.57%$5.14$4.90118,755 shs$113.66 million04/15/2025$4.99$5.11+2.40%$5.16$4.87214,437 shs$115.47 million04/14/2025$4.76$4.99+4.83%$5.01$4.81275,932 shs$112.75 million04/11/2025$4.80$4.76-0.83%$4.92$4.60377,150 shs$107.56 million04/10/2025$5.09$4.80-5.70%$5.12$4.66179,688 shs$108.46 million04/09/2025$4.56$5.09+11.62%$5.15$4.34271,545 shs$115.01 million04/09/2025$4.56$5.09+11.62%$5.15$4.34271,545 shs$115.01 million04/08/2025$4.96$4.56-8.06%$5.11$4.52502,661 shs$103.04 million04/08/2025$4.96$4.56-8.06%$5.11$4.52502,661 shs$103.04 million04/07/2025$5.05$4.96-1.78%$5.17$4.66399,114 shs$112.08 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$5.43$5.05-7.00%$5.33$4.97323,669 shs$114.11 million04/03/2025$5.72$5.43-5.07%$5.60$5.43283,618 shs$122.70 million04/02/2025$5.57$5.72+2.69%$5.81$5.62235,722 shs$129.25 million04/01/2025$5.57$5.57$5.69$5.40277,062 shs$125.86 million03/31/2025$6.09$5.57-8.54%$5.88$5.44475,226 shs$125.86 million03/28/2025$6.29$6.09-3.18%$6.38$6.07298,029 shs$137.61 million03/27/2025$6.24$6.29+0.80%$6.31$6.21170,433 shs$142.13 million03/26/2025$6.29$6.24-0.79%$6.34$6.15164,285 shs$141.00 million03/25/2025$6.35$6.29-0.94%$6.42$6.21225,915 shs$142.13 million03/24/2025$6.38$6.35-0.47%$6.52$6.34248,302 shs$143.49 million03/21/2025$6.35$6.38+0.47%$6.39$6.26238,311 shs$144.16 million03/20/2025$6.39$6.35-0.63%$6.48$6.35174,708 shs$139.40 million03/19/2025$6.48$6.39-1.39%$6.57$6.37194,952 shs$140.28 million03/18/2025$6.30$6.48+2.86%$6.82$6.41439,659 shs$142.26 million03/17/2025$6.62$6.30-4.83%$6.60$6.08580,267 shs$138.30 million Related Companies Boston Omaha Stock Chart Claros Mortgage Trust Stock Chart Anywhere Real Estate Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart Angel Oak Mortgage REIT Stock Chart Mobile Infrastructure Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Monroe Capital Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFCG Stock Free AFCG Stock Alerts