AFC Gamma (AFCG) Stock Chart & Stock Price History $6.29 +0.05 (+0.80%) Closing price 03/27/2025 04:00 PM EasternExtended Trading$6.36 +0.07 (+1.03%) As of 03/27/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AFC Gamma Stock Price Performance 5 Day Performance-1.41%1 Month Performance-25.03%3 Month Performance-27.62%6 Month Performance-40.55%Year-To-Date Performance-24.49%1 Year Performance-49.72% Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address AFCG Stock Chart for Friday, March, 28, 2025 AFCG Chart by TradingViewRemove Ads AFC Gamma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$6.29$6.24-0.79%$6.34$6.15164,285 shs$141.00 million03/25/2025$6.35$6.29-0.94%$6.42$6.21225,915 shs$142.13 million03/24/2025$6.38$6.35-0.47%$6.52$6.34248,302 shs$143.49 million03/21/2025$6.35$6.38+0.47%$6.39$6.26238,311 shs$144.16 million03/20/2025$6.39$6.35-0.63%$6.48$6.35174,708 shs$139.40 million03/19/2025$6.48$6.39-1.39%$6.57$6.37194,952 shs$140.28 million03/18/2025$6.30$6.48+2.86%$6.82$6.41439,659 shs$142.26 million03/17/2025$6.62$6.30-4.83%$6.60$6.08580,267 shs$138.30 million03/14/2025$6.76$6.62-2.07%$6.75$6.10816,056 shs$145.33 million03/13/2025$8.49$6.76-20.38%$8.39$6.511.08 million shs$148.40 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$8.36$8.49+1.56%$8.55$8.34175,821 shs$186.38 million03/11/2025$8.36$8.36$8.40$8.33193,335 shs$183.53 million03/10/2025$8.41$8.36-0.59%$8.47$8.34145,756 shs$183.53 million03/07/2025$8.40$8.41+0.12%$8.46$8.3683,126 shs$184.63 million03/06/2025$8.52$8.40-1.41%$8.52$8.3599,149 shs$184.41 million03/05/2025$8.38$8.52+1.67%$8.59$8.40157,232 shs$187.04 million03/04/2025$8.40$8.38-0.24%$8.51$8.28119,400 shs$183.97 million03/03/2025$8.53$8.40-1.52%$8.62$8.34154,136 shs$184.41 million02/28/2025$8.39$8.53+1.67%$8.62$8.33118,051 shs$187.26 million02/27/2025$8.33$8.39+0.72%$8.42$8.2784,741 shs$184.19 million02/26/2025$8.37$8.33-0.48%$8.48$8.2392,544 shs$182.87 million Related Companies Boston Omaha Stock Chart Anywhere Real Estate Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Monroe Capital Stock Chart RE/MAX Stock Chart Mobile Infrastructure Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
