AFC Gamma (AFCG) Stock Chart & Stock Price History $8.96 -0.27 (-2.93%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AFC Gamma Stock Price Performance 5 Day Performance-3.23%1 Month Performance-3.83%3 Month Performance-12.78%6 Month Performance-25.34%Year-To-Date Performance-22.86%1 Year Performance-24.49% Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. AFCG Stock Chart for Wednesday, December, 18, 2024 AFCG Chart by TradingView AFC Gamma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$9.30$9.23-0.75%$9.43$9.22164,167 shs$202.63 million12/16/2024$9.59$9.30-3.02%$9.60$9.26303,068 shs$204.16 million12/13/2024$9.42$9.59+1.80%$9.66$9.42162,305 shs$210.50 million12/12/2024$9.41$9.42+0.11%$9.51$9.3791,118 shs$206.80 million12/11/2024$9.55$9.41-1.47%$9.59$9.38145,206 shs$206.58 million12/10/2024$9.51$9.55+0.42%$9.64$9.47120,864 shs$209.65 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$9.55$9.51-0.42%$9.71$9.51113,688 shs$208.74 million12/06/2024$9.49$9.55+0.63%$9.64$9.50123,718 shs$209.65 million12/05/2024$9.54$9.49-0.52%$9.68$9.47122,645 shs$208.31 million12/04/2024$9.62$9.54-0.83%$9.67$9.46150,024 shs$209.40 million12/03/2024$9.76$9.62-1.43%$9.80$9.60135,260 shs$211.16 million12/02/2024$9.73$9.76+0.31%$9.93$9.74336,769 shs$214.26 million11/29/2024$9.64$9.73+0.93%$9.75$9.60106,042 shs$213.57 million11/28/2024$9.64$9.64$9.70$9.59137,240 shs$211.60 million11/27/2024$9.58$9.64+0.63%$9.69$9.59137,232 shs$211.60 million11/26/2024$9.62$9.58-0.42%$9.67$9.54114,123 shs$210.28 million11/25/2024$9.67$9.62-0.52%$9.81$9.62203,946 shs$211.16 million11/22/2024$9.66$9.67+0.10%$9.74$9.64113,215 shs$212.26 million11/21/2024$9.62$9.66+0.42%$9.70$9.6083,957 shs$212.04 million11/20/2024$9.63$9.62-0.10%$9.69$9.50119,793 shs$211.19 million11/19/2024$9.65$9.63-0.21%$9.72$9.61207,151 shs$211.38 million11/18/2024$9.12$9.65+5.81%$9.77$9.16322,750 shs$211.82 million Related Companies Five Point Stock Chart Anywhere Real Estate Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Angel Oak Mortgage REIT Stock Chart RE/MAX Stock Chart Stratus Properties Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFCG Stock Alerts