Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

AFC Gamma logo
$4.56 -0.18 (-3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$4.60 +0.04 (+0.88%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFC Gamma Stock Price Performance

The AFC Gamma (AFCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.50%, with a year-to-date return of -45.26%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, AFC Gamma traded at $4.74 with a market cap of $107.11 million and volume of 193,104 shares.

Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-4.20%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-45.26%
1 Year
Performance
-49.50%

AFCG Stock Chart for Thursday, July, 24, 2025

AFC Gamma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.74$4.56
-3.80%
$4.70$4.5497,214 shs$103.06 million
07/23/2025$4.84$4.74
-2.07%
$4.85$4.67193,104 shs$107.11 million
07/22/2025$4.51$4.84
+7.32%
$4.85$4.52188,731 shs$109.38 million
07/21/2025$4.57$4.51
-1.31%
$4.67$4.5188,459 shs$101.93 million
07/18/2025$4.52$4.57
+1.11%
$4.59$4.47145,855 shs$103.28 million
07/17/2025$4.54$4.52
-0.44%
$4.61$4.41298,953 shs$102.13 million
07/16/2025$4.45$4.54
+2.02%
$4.60$4.4685,222 shs$102.60 million
07/15/2025$4.57$4.45
-2.63%
$4.61$4.45173,570 shs$100.55 million
07/14/2025$4.53$4.57
+0.88%
$4.63$4.53105,374 shs$103.26 million
07/11/2025$4.57$4.53
-0.88%
$4.59$4.47167,003 shs$102.38 million
07/10/2025$4.67$4.57
-2.14%
$4.72$4.57157,211 shs$103.28 million
07/09/2025$4.57$4.67
+2.19%
$4.69$4.56119,234 shs$105.54 million
07/08/2025$4.47$4.57
+2.24%
$4.64$4.48130,540 shs$103.28 million
07/07/2025$4.72$4.47
-5.30%
$4.68$4.47203,041 shs$101.00 million
07/04/2025$4.72$4.72$4.75$4.64119,388 shs$106.65 million
07/03/2025$4.72$4.72$4.75$4.64119,388 shs$106.67 million
07/02/2025$4.51$4.72
+4.66%
$4.75$4.48382,755 shs$106.67 million
07/01/2025$4.48$4.51
+0.67%
$4.58$4.39373,517 shs$101.93 million
06/30/2025$4.76$4.48
-5.88%
$4.64$4.45298,718 shs$101.25 million
06/27/2025$4.82$4.76
-1.24%
$4.90$4.73274,187 shs$107.58 million
06/26/2025$4.71$4.82
+2.34%
$4.82$4.69125,620 shs$108.93 million
06/25/2025$4.76$4.71
-1.05%
$4.80$4.70132,691 shs$106.45 million
06/24/2025$4.69$4.76
+1.49%
$4.80$4.67106,175 shs$107.58 million
06/23/2025$4.63$4.69
+1.30%
$4.70$4.57162,868 shs$105.99 million

This page (NASDAQ:AFCG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners