AFC Gamma (AFCG) Stock Chart & Stock Price History $9.12 -0.13 (-1.41%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AFC Gamma Stock Price Performance 5 Day Performance-4.40%1 Month Performance-12.31%3 Month Performance-7.69%6 Month Performance-25.85%Year-To-Date Performance-24.19%1 Year Performance-17.54% Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades AFCG Stock Chart for Saturday, November, 16, 2024 AFCG Chart by TradingView AFC Gamma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$9.25$9.12-1.41%$9.33$9.12145,949 shs$188.48 million11/14/2024$9.24$9.25+0.11%$9.38$9.16177,410 shs$191.20 million11/13/2024$9.45$9.24-2.22%$9.50$9.10251,569 shs$190.99 million11/12/2024$9.54$9.45-0.94%$9.52$9.30178,501 shs$195.33 million11/11/2024$9.68$9.54-1.45%$9.75$9.47179,130 shs$197.16 million11/08/2024$9.80$9.68-1.22%$9.83$9.6488,399 shs$200.09 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$9.94$9.80-1.41%$9.99$9.80107,048 shs$202.54 million11/06/2024$9.85$9.94+0.91%$10.18$9.60232,425 shs$205.46 million11/05/2024$9.71$9.85+1.44%$9.88$9.70140,719 shs$203.60 million11/04/2024$9.65$9.71+0.62%$9.74$9.62106,148 shs$200.71 million11/01/2024$9.75$9.65-1.03%$9.89$9.65103,493 shs$199.47 million10/31/2024$9.97$9.75-2.21%$9.98$9.7581,895 shs$201.50 million10/30/2024$9.84$9.97+1.32%$10.07$9.8681,371 shs$206.05 million10/29/2024$10.12$9.84-2.77%$10.10$9.82158,858 shs$203.36 million10/28/2024$9.95$10.12+1.71%$10.24$9.95115,677 shs$209.15 million10/25/2024$10.00$9.95-0.50%$10.14$9.9582,087 shs$205.64 million10/24/2024$10.01$10.00-0.10%$10.02$9.82192,330 shs$206.67 million10/23/2024$10.13$10.01-1.18%$10.10$9.92123,311 shs$206.88 million10/22/2024$10.14$10.13-0.10%$10.18$10.0576,652 shs$209.36 million10/21/2024$10.38$10.14-2.31%$10.37$10.11165,170 shs$209.56 million10/18/2024$10.46$10.38-0.76%$10.47$10.35134,013 shs$214.52 million10/17/2024$10.40$10.46+0.58%$10.50$10.35143,808 shs$216.18 million10/16/2024$10.20$10.40+1.96%$10.41$10.07155,218 shs$214.94 million10/15/2024$10.03$10.20+1.69%$10.25$9.99164,289 shs$210.80 million Related Companies SWK Stock Chart Consumer Portfolio Services Stock Chart Regional Management Stock Chart Cango Stock Chart 9F Stock Chart Qudian Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Five Point Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFCG Stock Alerts