Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

AFC Gamma logo
$4.72 0.00 (0.00%)
Closing price 07/3/2025 03:48 PM Eastern
Extended Trading
$4.72 0.00 (0.00%)
As of 07/3/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFC Gamma Stock Price Performance

The AFC Gamma (AFCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.15%, with a year-to-date return of -43.34%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, AFC Gamma traded at $4.72 with a market cap of $106.67 million and volume of 119,388 shares.

Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-12.75%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-43.34%
1 Year
Performance
-61.15%

AFCG Stock Chart for Friday, July, 4, 2025

AFC Gamma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.72$4.72$4.75$4.64119,388 shs$106.67 million
07/02/2025$4.51$4.72
+4.66%
$4.75$4.48382,755 shs$106.67 million
07/01/2025$4.48$4.51
+0.67%
$4.58$4.39373,517 shs$101.93 million
06/30/2025$4.76$4.48
-5.88%
$4.64$4.45298,718 shs$101.25 million
06/27/2025$4.82$4.76
-1.24%
$4.90$4.73274,187 shs$107.58 million
06/26/2025$4.71$4.82
+2.34%
$4.82$4.69125,620 shs$108.93 million
06/25/2025$4.76$4.71
-1.05%
$4.80$4.70132,691 shs$106.45 million
06/24/2025$4.69$4.76
+1.49%
$4.80$4.67106,175 shs$107.58 million
06/23/2025$4.63$4.69
+1.30%
$4.70$4.57162,868 shs$105.99 million
06/20/2025$4.59$4.63
+0.87%
$4.66$4.53243,524 shs$104.64 million
06/19/2025$4.59$4.59$4.62$4.39169,938 shs$103.73 million
06/18/2025$4.41$4.59
+4.08%
$4.62$4.39169,938 shs$103.73 million
06/17/2025$4.39$4.41
+0.46%
$4.47$4.33198,944 shs$99.65 million
06/16/2025$4.55$4.39
-3.52%
$4.70$4.32451,256 shs$99.20 million
06/13/2025$5.71$4.55
-20.32%
$5.47$4.551.29 million shs$102.81 million
06/12/2025$5.62$5.71
+1.60%
$5.76$5.58102,077 shs$129.02 million
06/11/2025$5.64$5.62
-0.35%
$5.78$5.5797,160 shs$126.99 million
06/10/2025$5.52$5.64
+2.17%
$5.65$5.48132,446 shs$127.44 million
06/09/2025$5.48$5.52
+0.73%
$5.60$5.48108,305 shs$123.83 million
06/06/2025$5.35$5.48
+2.43%
$5.49$5.36179,963 shs$123.83 million
06/05/2025$5.41$5.35
-1.11%
$5.40$5.25112,928 shs$120.89 million
06/04/2025$5.32$5.41
+1.69%
$5.47$5.31120,460 shs$122.24 million
06/03/2025$5.14$5.32
+3.50%
$5.33$5.04157,595 shs$120.21 million
06/02/2025$4.95$5.14
+3.84%
$5.18$4.93287,991 shs$116.14 million

This page (NASDAQ:AFCG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners