Acutus Medical (AFIB) Stock Chart & Stock Price History $0.0055 +0.00 (+150.00%) As of 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Acutus Medical Stock Price Performance The Acutus Medical (AFIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.26%, with a year-to-date return of -90.00%. In the past month, the stock has increased 205.56%, reflecting recent market activity. As of the latest close, Acutus Medical traded at $0.00 with a market cap of $66 thousand and volume of 2,625 shares. Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+175.00%1 Month Performance+205.56%3 Month Performance-86.18%Year-To-Date Performance-90.00%1 Year Performance-82.26% AFIB Stock Chart for Wednesday, July, 16, 2025 AFIB Chart by TradingView Acutus Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.00$0.00$0.00$0.002,625 shs$66,000.0007/14/2025$0.00$0.00+10.00%$0.00$0.002,625 shs$66,000.0007/11/2025$0.00$0.00+150.00%$0.00$0.003,339 shs$60,000.0007/10/2025$0.00$0.00+300.00%$0.00$0.0011,225 shs$24,000.0007/09/2025$0.00$0.00+100.00%$0.00$0.001.62 million shs$6,000.0007/08/2025$0.00$0.00$0.03$0.0097,575 shs$3,000.0007/07/2025$0.00$0.00-95.00%$0.03$0.0097,575 shs$3,000.0007/01/2025$0.00$0.00$0.00$0.005,236 shs$60,000.0006/30/2025$0.00$0.00+11.11%$0.00$0.005,236 shs$60,000.0006/27/2025$0.00$0.00$0.00$0.00101 shs$54,000.00 Get the Latest News and Ratings for AFIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$0.00$0.00-59.09%$0.00$0.00101 shs$54,000.0006/25/2025$0.00$0.00+33.33%$0.00$0.007,160 shs$131,000.0006/24/2025$0.00$0.00$0.00$0.002,689 shs$98,000.0006/23/2025$0.00$0.00+13.79%$0.00$0.002,689 shs$98,000.0006/20/2025$0.00$0.00+31.82%$0.00$0.00172 shs$86,000.0006/19/2025$0.00$0.00$0.00$0.005,917 shs$66,000.0006/18/2025$0.00$0.00$0.00$0.005,917 shs$66,000.0006/17/2025$0.00$0.00+22.22%$0.00$0.005,917 shs$66,000.0006/16/2025$0.00$0.00$0.00$0.001,001 shs$54,000.00 Related Companies IONM Stock Chart HSDT Stock Chart BRSH Stock Chart SDCCQ Stock Chart GMVDF Stock Chart VRAYQ Stock Chart NMRD Stock Chart MOTS Stock Chart UTRS Stock Chart VIVE Stock Chart Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFIB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acutus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acutus Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFIB Stock Alerts