Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRTSW Stock Alerts
$0.24
+0.01 (+4.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Alpha Tau Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.65%
3 Month
Performance
-4.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.61%
1 Year
Performance
-39.94%
Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DRTSW Stock Chart for Sunday, June, 2, 2024

DRTSW Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.23$0.24
+4.35%		$0.25$0.229,302 shs$0.00
05/30/2024$0.24$0.23
-4.17%		$0.25$0.237,100 shs$0.00
05/29/2024$0.24$0.24$0.27$0.2419,827 shs$0.00
05/28/2024$0.24$0.24$0.25$0.2449,091 shs$0.00
05/27/2024$0.24$0.24$0.25$0.245,000 shs$0.00
05/24/2024$0.21$0.24
+16.80%		$0.25$0.245,000 shs$0.00
05/23/2024$0.20$0.21
+2.70%		$0.25$0.2034,659 shs$0.00
05/22/2024$0.22$0.20
-9.18%		$0.26$0.1532,019 shs$0.00
05/21/2024$0.23$0.22
-2.18%		$0.22$0.221,130 shs$0.00
05/20/2024$0.25$0.23
-9.96%		$0.26$0.2221,500 shs$0.00
05/17/2024$0.22$0.25
+13.59%		$0.25$0.212,502 shs$0.00
05/16/2024$0.24$0.22
-8.33%		$0.25$0.221,863 shs$0.00
05/15/2024$0.23$0.24
+3.58%		$0.24$0.241,408 shs$0.00
05/14/2024$0.23$0.23$0.23$0.208,450 shs$0.00
05/13/2024$0.23$0.23
+0.74%		$0.23$0.208,450 shs$0.00
05/10/2024$0.24$0.23
-3.20%		$0.23$0.233,202 shs$0.00
05/09/2024$0.24$0.24$0.24$0.242 shs$0.00
05/08/2024$0.24$0.24
-1.00%		$0.24$0.242 shs$0.00
05/07/2024$0.25$0.24
-4.00%		$0.24$0.24900 shs$0.00
05/06/2024$0.26$0.25
-3.85%		$0.25$0.232,139 shs$0.00
05/03/2024$0.24$0.26
+10.12%		$0.26$0.219,112 shs$0.00
05/02/2024$0.22$0.24
+6.16%		$0.24$0.2138,694 shs$0.00
05/01/2024$0.22$0.22
+2.30%		$0.22$0.185,756 shs$0.00
04/30/2024$0.20$0.22
+6.10%		$0.22$0.195,123 shs$0.00
04/29/2024$0.21$0.20
-2.34%		$0.25$0.191,744 shs$0.00
04/26/2024$0.19$0.21
+10.42%		$0.21$0.203,316 shs$0.00
04/25/2024$0.20$0.19
-5.00%		$0.19$0.1837,315 shs$0.00
04/24/2024$0.23$0.20
-14.86%		$0.21$0.1919,702 shs$0.00
04/23/2024$0.23$0.23$0.23$0.2320 shs$0.00
04/22/2024$0.23$0.23$0.23$0.211,200 shs$0.00
04/18/2024$0.24$0.23
-0.04%		$0.23$0.211,200 shs$0.00
04/17/2024$0.21$0.24
+11.90%		$0.24$0.236,100 shs$0.00
04/16/2024$0.21$0.21$0.22$0.2115,000 shs$0.00
04/15/2024$0.23$0.21
-10.33%		$0.22$0.2115,086 shs$0.00
04/12/2024$0.25$0.23
-6.32%		$0.23$0.216,800 shs$0.00
04/11/2024$0.26$0.25
-3.85%		$0.25$0.252,395 shs$0.00
04/10/2024$0.26$0.26$0.26$0.261,903 shs$0.00
04/09/2024$0.25$0.26
+3.39%		$0.26$0.26450 shs$0.00
04/08/2024$0.26$0.25
-3.98%		$0.26$0.2569,205 shs$0.00
04/05/2024$0.25$0.26
+3.27%		$0.26$0.26204 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$0.26$0.25
-3.13%		$0.25$0.251,125 shs$0.00
04/03/2024$0.25$0.26
+4.72%		$0.26$0.26600 shs$0.00
04/02/2024$0.25$0.25
-0.04%		$0.26$0.253,700 shs$0.00
04/01/2024$0.25$0.25$0.25$0.25101 shs$0.00
03/29/2024$0.25$0.25$0.25$0.25850 shs$0.00
03/28/2024$0.26$0.25
-4.87%		$0.25$0.25850 shs$0.00
03/27/2024$0.25$0.26
+5.16%		$0.26$0.22518 shs$0.00
03/26/2024$0.27$0.25
-5.94%		$0.26$0.251,800 shs$0.00
03/25/2024$0.25$0.27
+6.32%		$0.27$0.224,240 shs$0.00
03/22/2024$0.25$0.25$0.27$0.223,272 shs$0.00
03/20/2024$0.25$0.25$0.25$0.252,891 shs$0.00
03/19/2024$0.28$0.25
-11.54%		$0.27$0.2413,056 shs$0.00
03/18/2024$0.26$0.28
+9.98%		$0.30$0.2717,977 shs$0.00
03/15/2024$0.26$0.26
+0.78%		$0.29$0.2513,111 shs$0.00
03/14/2024$0.26$0.26$0.28$0.26400 shs$0.00
03/13/2024$0.26$0.26
-1.92%		$0.28$0.26400 shs$0.00
03/12/2024$0.26$0.26$0.28$0.261,822 shs$0.00
03/11/2024$0.25$0.26
+4.00%		$0.28$0.261,822 shs$0.00
03/08/2024$0.25$0.25
-1.92%		$0.28$0.253,457 shs$0.00
03/07/2024$0.25$0.25
+1.96%		$0.25$0.25219 shs$0.00
03/06/2024$0.28$0.25
-10.65%		$0.25$0.2566,230 shs$0.00
03/05/2024$0.26$0.28
+7.62%		$0.28$0.251,696 shs$0.00
03/04/2024$0.25$0.26
+4.00%		$0.26$0.2510,016 shs$0.00
03/01/2024$0.25$0.25$0.28$0.256,500 shs$0.00

Related Companies:
This page (NASDAQ:DRTSW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press