Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free AFJK Stock Alerts

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

Aimei Health Technology logo
$10.90 0.00 (0.00%)
As of 02/20/2025
Compare

Aimei Health Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.94%
3 Month
Performance
+2.64%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+7.07%
Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

AFJK Stock Chart for Saturday, February, 22, 2025

AFJK Chart by TradingView

Aimei Health Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.90$10.90$11.00$10.90700 shs$98.43 million
02/20/2025$10.90$10.90$11.00$10.90700 shs$98.38 million
02/19/2025$10.90$10.90$11.00$10.90793 shs$98.43 million
02/18/2025$10.90$10.90$11.00$10.90793 shs$98.43 million
02/17/2025$10.90$10.90$10.90$10.90600 shs$98.43 million
02/14/2025$10.92$10.90
-0.17%		$10.90$10.90600 shs$98.43 million
02/13/2025$10.94$10.92
-0.15%		$10.90$10.90612 shs$98.60 million
02/12/2025$10.88$10.94
+0.51%		$10.86$10.8611,275 shs$98.74 million
02/11/2025$10.80$10.88
+0.78%		$10.86$10.82153,189 shs$98.20 million
02/10/2025$10.83$10.80
-0.31%		$10.87$10.8217,993 shs$97.49 million
02/07/2025$10.87$10.83
-0.37%		$10.80$10.80500 shs$97.75 million
02/06/2025$10.82$10.87
+0.51%		$10.80$10.78532 shs$98.16 million
02/05/2025$10.82$10.82$10.87$10.87109 shs$97.66 million
02/04/2025$10.81$10.82
+0.05%		$10.87$10.87237 shs$97.66 million
02/03/2025$10.75$10.81
+0.56%		$10.87$10.751,735 shs$97.57 million
01/31/2025$10.74$10.75
+0.09%		$10.75$10.722,520 shs$97.07 million
01/30/2025$10.66$10.74
+0.74%		$10.84$10.6444,764 shs$96.98 million
01/29/2025$10.78$10.66
-1.07%		$10.71$10.672,045 shs$96.27 million
01/28/2025$10.73$10.78
+0.43%		$10.85$10.85137 shs$97.31 million
01/27/2025$10.73$10.73$10.73$10.717,558 shs$96.89 million
01/24/2025$10.75$10.73
-0.18%		$10.79$10.79532 shs$96.89 million
01/23/2025$10.80$10.75
-0.46%		$10.79$10.79532 shs$97.06 million
01/22/2025$10.75$10.80
+0.46%		$10.77$10.752,404 shs$97.52 million
01/21/2025$10.80$10.75
-0.45%		$10.77$10.752,404 shs$97.07 million
Related Companies

This page (NASDAQ:AFJK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored