Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

$10.60 0.00 (0.00%)
(As of 11/20/2024 ET)

Aimei Health Technology Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.86%
3 Month
Performance
+1.63%
6 Month
Performance
+2.81%
Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

AFJK Stock Chart for Thursday, November, 21, 2024

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.60$10.60$10.62$10.59523,730 shs$95.72 million
11/19/2024$10.59$10.60
+0.09%
$10.60$10.5862,504 shs$95.72 million
11/18/2024$10.57$10.59
+0.17%
$10.59$10.573,979 shs$95.59 million
11/15/2024$10.60$10.57
-0.28%
$10.57$10.57100 shs$95.45 million
11/14/2024$10.64$10.60
-0.38%
$10.60$10.60248 shs$95.68 million
11/13/2024$10.58$10.64
+0.57%
$10.65$10.573,300 shs$96.08 million
11/12/2024$10.58$10.58$10.58$10.58100,000 shs$95.54 million
11/11/2024$10.58$10.58$10.58$10.58100,000 shs$95.50 million
11/08/2024$10.58$10.58$10.58$10.58100,015 shs$95.54 million
11/07/2024$10.57$10.58
+0.09%
$10.58$10.581 shs$95.50 million
11/06/2024$10.58$10.57
-0.09%
$10.57$10.5757 shs$95.41 million
11/04/2024$10.58$10.58$10.59$10.581,201 shs$95.54 million
11/01/2024$10.58$10.58$10.58$10.58128 shs$95.54 million
10/31/2024$10.54$10.58
+0.38%
$10.58$10.541,259 shs$95.50 million
10/30/2024$10.55$10.54
-0.09%
$10.54$10.54912 shs$95.13 million
10/29/2024$10.55$10.55$10.55$10.559,237 shs$95.22 million
10/28/2024$10.52$10.55
+0.29%
$10.55$10.559,237 shs$95.22 million
10/25/2024$10.52$10.52$10.52$10.5243 shs$94.95 million
10/24/2024$10.52$10.52$10.53$10.521,169 shs$94.95 million
10/23/2024$10.51$10.52
+0.10%
$10.53$10.521,169 shs$94.95 million
10/22/2024$10.51$10.51$10.51$10.51500 shs$94.86 million
10/21/2024$10.61$10.51
-0.90%
$10.51$10.51504 shs$94.86 million


This page (NASDAQ:AFJK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners