Aimei Health Technology (AFJK) Stock Chart & Stock Price History $10.58 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Aimei Health Technology Stock Price Performance5 Day Performance+0.28%1 Month Performance+0.86%3 Month Performance+1.93%6 Month Performance+2.72% Receive AFJK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AFJK Stock Chart for Saturday, November, 2, 2024 AFJK Chart by TradingView Aimei Health Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.58$10.58$10.58$10.58128 shs$95.54 million10/31/2024$10.54$10.58+0.38%$10.58$10.541,259 shs$95.50 million10/30/2024$10.55$10.54-0.09%$10.54$10.54912 shs$95.13 million10/29/2024$10.55$10.55$10.55$10.559,237 shs$95.22 million10/28/2024$10.52$10.55+0.29%$10.55$10.559,237 shs$95.22 million10/25/2024$10.52$10.52$10.52$10.5243 shs$94.95 million Get the Latest News and Ratings for AFJK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.52$10.52$10.53$10.521,169 shs$94.95 million10/23/2024$10.51$10.52+0.10%$10.53$10.521,169 shs$94.95 million10/22/2024$10.51$10.51$10.51$10.51500 shs$94.86 million10/21/2024$10.61$10.51-0.90%$10.51$10.51504 shs$94.86 million10/18/2024$10.61$10.52-0.80%$10.53$10.5246 shs$94.95 million10/17/2024$10.50$10.61+1.00%$10.61$10.5022,684 shs$95.72 million10/16/2024$10.49$10.50+0.10%$10.50$10.501,674 shs$94.77 million10/15/2024$10.50$10.49-0.10%$10.50$10.493,161 shs$94.68 million10/14/2024$10.50$10.50$10.54$10.496,303 shs$94.77 million10/11/2024$10.51$10.50-0.10%$10.50$10.496,933 shs$94.82 million10/10/2024$10.50$10.51+0.10%$10.51$10.4911,129 shs$94.86 million10/09/2024$10.50$10.50$10.50$10.487,438 shs$94.77 million10/08/2024$10.50$10.50$10.50$10.488,111 shs$94.77 million10/07/2024$10.49$10.50+0.10%$10.50$10.487,198 shs$94.77 million10/04/2024$10.49$10.49$10.50$10.497,656 shs$94.68 million10/03/2024$10.49$10.49$10.51$10.498,291 shs$94.68 million10/02/2024$10.49$10.49$10.49$10.499,358 shs$94.68 million10/01/2024$10.48$10.49+0.10%$10.49$10.48120,256 shs$94.68 million09/30/2024$10.48$10.48$10.48$10.4813,395 shs$94.59 million09/27/2024$10.48$10.48$10.50$10.4815,632 shs$94.63 million09/26/2024$10.49$10.48-0.10%$10.52$10.4818,843 shs$94.63 million09/25/2024$10.55$10.49-0.57%$10.49$10.489,399 shs$94.73 million09/24/2024$10.48$10.55+0.67%$10.55$10.48140,724 shs$95.22 million09/23/2024$10.48$10.48$10.48$10.485,543 shs$94.59 million09/20/2024$10.48$10.48$10.48$10.4817,279 shs$94.59 million09/19/2024$10.48$10.48$10.48$10.486,156 shs$94.59 million09/18/2024$10.48$10.48$10.55$10.4820,125 shs$94.59 million09/17/2024$10.48$10.48$10.48$10.486,798 shs$94.59 million09/16/2024$10.48$10.48$10.48$10.488,939 shs$94.59 million09/13/2024$10.48$10.48$10.49$10.4815,947 shs$94.59 million09/12/2024$10.47$10.48+0.10%$10.48$10.47105,993 shs$94.59 million09/11/2024$10.47$10.47$10.47$10.4722,095 shs$94.50 million09/10/2024$10.47$10.47$10.48$10.4712,405 shs$94.50 million09/09/2024$10.45$10.47+0.19%$10.51$10.47100,104 shs$94.50 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$10.45$10.45$10.45$10.4530 shs$94.32 million09/04/2024$10.46$10.45-0.05%$10.45$10.4530 shs$94.36 million09/03/2024$10.44$10.46+0.14%$10.46$10.4371,069 shs$94.41 million08/30/2024$10.44$10.44$10.44$10.4436 shs$94.23 million08/29/2024$10.44$10.44+0.00%$10.45$10.442,504 shs$94.23 million08/28/2024$10.44$10.44$10.45$10.442,504 shs$94.23 million08/27/2024$10.44$10.44$10.44$10.4483 shs$94.23 million08/26/2024$10.44$10.44$10.44$10.4483 shs$94.23 million08/23/2024$10.44$10.44$10.44$10.446,371 shs$94.23 million08/22/2024$10.43$10.44+0.10%$10.44$10.4435,252 shs$94.23 million08/21/2024$10.43$10.43$10.43$10.43519 shs$94.14 million08/20/2024$10.43$10.43$10.43$10.43437 shs$94.14 million08/19/2024$10.40$10.43+0.29%$10.43$10.42106,022 shs$94.14 million08/16/2024$10.40$10.40$10.41$10.401,400 shs$93.87 million08/15/2024$10.40$10.40$10.41$10.401,470 shs$93.87 million08/14/2024$10.38$10.40+0.18%$10.41$10.402,534 shs$93.87 million08/13/2024$10.39$10.38-0.09%$10.40$10.381,069 shs$93.70 million08/12/2024$10.40$10.39-0.10%$10.40$10.394,163 shs$93.78 million08/09/2024$10.40$10.40$10.40$10.40100 shs$93.87 million08/06/2024$10.40$10.40$10.40$10.39734 shs$93.87 million08/05/2024$10.38$10.40+0.19%$10.40$10.39734 shs$93.87 million08/02/2024$10.40$10.38-0.19%$10.38$10.38509 shs$93.73 million08/01/2024$10.39$10.40+0.10%$10.40$10.3925,899 shs$93.91 million Related Companies APPS Stock Chart RRAC Stock Chart UROY Stock Chart IPXX Stock Chart PRPB Stock Chart PSTL Stock Chart BRT Stock Chart REFI Stock Chart RGTI Stock Chart PLAO Stock Chart Receive AFJK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFJK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimei Health Technology Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Aimei Health Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFJK Stock Alerts