Southport Acquisition (PORT) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free PORT Stock Alerts $10.99 -0.51 (-4.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Southport Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.64%3 Month Performance+2.52%6 Month Performance+3.48%Year-To-Date Performance+3.34%1 Year Performance+4.87% Receive PORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. PORT Stock Chart for Sunday, June, 2, 2024 PORT Chart by TradingView Southport Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.50$10.99-4.43%$10.99$10.891,000 shs$75.94 million05/09/2024$11.50$11.50$11.50$11.50145 shs$79.50 million05/08/2024$10.95$11.50+5.02%$11.50$11.50145 shs$79.47 million05/07/2024$10.92$10.95+0.27%$10.95$10.95273 shs$75.66 million05/06/2024$10.92$10.92$10.92$10.921,407 shs$75.46 million05/03/2024$10.92$10.92$10.92$10.921,407 shs$75.46 million Get the Latest News and Ratings for PORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$10.95$10.92-0.27%$10.92$10.921,407 shs$75.46 million04/30/2024$10.80$10.80$10.80$10.801 shs$74.63 million04/29/2024$10.80$10.80$10.80$10.801 shs$74.66 million04/16/2024$10.80$10.80$10.80$10.801 shs$74.63 million04/15/2024$10.80$10.80$10.80$10.80100 shs$74.63 million04/12/2024$10.80$10.80$10.80$10.80100 shs$106.92 million04/11/2024$10.80$10.80$10.80$10.801 shs$106.92 million04/10/2024$10.80$10.80$10.80$10.80120 shs$106.92 million04/08/2024$10.80$10.80$10.80$10.80100 shs$106.92 million04/01/2024$10.80$10.80$10.80$10.80100 shs$106.92 million03/26/2024$10.80$10.80$10.80$10.80120 shs$106.92 million03/25/2024$10.86$10.80-0.55%$10.80$10.80120 shs$106.92 million03/22/2024$10.86$10.86$10.86$10.86217 shs$107.51 million03/21/2024$10.86$10.86$10.86$10.86217 shs$107.51 million03/20/2024$10.86$10.86$10.86$10.86228 shs$107.51 million03/19/2024$10.86$10.86$11.04$10.861,670 shs$107.51 million03/18/2024$10.92$10.86-0.55%$11.04$10.861,670 shs$107.51 million03/15/2024$10.92$10.92$12.00$10.895,031 shs$108.11 million03/14/2024$11.51$10.92-5.13%$12.00$10.895,031 shs$108.11 million03/13/2024$11.03$11.51+4.35%$11.51$11.51493 shs$113.95 million03/12/2024$10.81$11.03+2.04%$11.87$11.031,433 shs$109.20 million03/11/2024$10.85$10.81-0.37%$10.82$10.78398 shs$107.02 million03/08/2024$10.79$10.85+0.56%$10.85$10.7915,717 shs$107.42 million03/07/2024$10.72$10.79+0.65%$10.85$10.77116,673 shs$106.82 million03/06/2024$10.72$10.72$10.85$10.721,861 shs$106.13 million03/05/2024$10.72$10.72$10.72$10.72149 shs$106.13 million03/04/2024$10.72$10.72$10.80$10.72392 shs$106.13 million03/01/2024$10.72$10.72$10.72$10.7288 shs$106.13 million Related Companies: XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart ENPC Stock Chart TRTL Stock Chart SBEA Stock Chart PLAO Stock Chart TPBA Stock Chart SVII Stock Chart PLMJ Stock Chart Receive PORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PORT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southport Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
