Zalatoris II Acquisition (XPAX) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free XPAX Stock Alerts $10.94 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Zalatoris II Acquisition Stock Price Performance5 Day Performance-0.09%1 Month Performance+0.55%3 Month Performance+1.77%6 Month Performance+2.92%Year-To-Date Performance+2.34%1 Year Performance+6.21% Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. XPAX Stock Chart for Friday, May, 31, 2024 XPAX Chart by TradingView Zalatoris II Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.94$10.94$10.94$10.947,866 shs$300.31 million05/30/2024$10.94$10.94$10.94$10.9426,338 shs$300.31 million05/29/2024$10.95$10.94-0.09%$10.94$10.9426,338 shs$300.31 million05/28/2024$10.95$10.95$10.95$10.953 shs$300.59 million05/27/2024$10.95$10.95$10.95$10.953 shs$300.59 million05/24/2024$10.93$10.95+0.18%$10.95$10.9546,357 shs$300.59 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.05/23/2024$10.93$10.93$10.93$10.9328 shs$300.04 million05/22/2024$10.93$10.93$10.93$10.933,162 shs$300.04 million05/17/2024$10.90$10.93+0.28%$10.93$10.93507 shs$300.04 million05/16/2024$10.90$10.90$10.90$10.903,000 shs$299.22 million05/15/2024$10.90$10.90$10.90$10.9029 shs$299.22 million05/14/2024$10.46$10.90+4.21%$10.90$10.906,559 shs$299.22 million05/13/2024$10.88$10.46-3.86%$10.48$10.45578,300 shs$287.14 million05/10/2024$10.86$10.88+0.18%$10.88$10.888,158 shs$298.67 million05/09/2024$10.88$10.86-0.18%$10.86$10.86268 shs$298.12 million05/08/2024$10.88$10.88$10.88$10.881,076 shs$298.67 million05/07/2024$10.88$10.88$10.88$10.8829 shs$298.67 million05/06/2024$10.88$10.88$10.88$10.8829 shs$298.67 million05/03/2024$10.88$10.88$10.88$10.8815 shs$298.67 million05/02/2024$10.88$10.88$10.88$10.8815 shs$298.67 million05/01/2024$10.88$10.88$10.88$10.8896 shs$298.67 million04/30/2024$10.88$10.88$10.88$10.889 shs$298.67 million04/29/2024$10.88$10.88$10.88$10.889 shs$298.67 million04/26/2024$10.88$10.88$10.88$10.88528 shs$298.67 million04/25/2024$10.88$10.88$10.88$10.8878,255 shs$298.67 million04/24/2024$10.86$10.88+0.18%$10.88$10.885,106 shs$298.67 million04/23/2024$10.46$10.86+3.83%$10.86$10.86236 shs$298.13 million04/22/2024$10.87$10.46-3.77%$10.48$10.45578,300 shs$287.14 million04/19/2024$10.87$10.87$10.87$10.8520,048 shs$298.39 million04/18/2024$10.86$10.87+0.14%$10.87$10.8520,048 shs$298.39 million04/17/2024$10.85$10.86+0.05%$10.86$10.8659,024 shs$297.98 million04/16/2024$10.85$10.85$10.85$10.8523 shs$297.84 million04/15/2024$10.85$10.85$10.85$10.8520,208 shs$297.84 million04/12/2024$10.86$10.86$10.86$10.8698 shs$298.12 million04/11/2024$10.86$10.86$10.86$10.8698 shs$298.12 million04/10/2024$10.87$10.86-0.09%$10.86$10.8550,406 shs$298.12 million04/09/2024$10.87$10.87$10.87$10.8713 shs$298.39 million04/08/2024$10.87$10.87$10.87$10.8713 shs$298.39 million04/05/2024$10.85$10.85$10.85$10.8590 shs$297.84 million04/04/2024$10.84$10.85+0.09%$10.85$10.8328,823 shs$297.84 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/03/2024$10.84$10.84$10.84$10.831,198 shs$297.57 million04/02/2024$10.84$10.84$10.84$10.845,109 shs$297.57 million04/01/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/29/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/28/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/27/2024$10.84$10.84$10.84$10.8412 shs$297.57 million03/26/2024$10.46$10.84+3.63%$10.84$10.84121,782 shs$297.57 million03/25/2024$10.82$10.46-3.33%$10.48$10.45578,300 shs$287.14 million03/22/2024$10.82$10.82$10.82$10.8261,744 shs$297.02 million03/21/2024$10.82$10.82$10.82$10.824,021 shs$297.02 million03/20/2024$10.80$10.82+0.19%$10.82$10.824,021 shs$297.02 million03/19/2024$10.46$10.80+3.25%$10.80$10.804,152 shs$296.47 million03/18/2024$10.80$10.46-3.15%$10.48$10.45578,300 shs$287.14 million03/15/2024$10.80$10.80$10.80$10.7866,715 shs$296.47 million03/14/2024$10.78$10.80+0.19%$10.80$10.8020,182 shs$296.47 million03/13/2024$10.80$10.78-0.19%$10.82$10.773,274 shs$295.92 million03/12/2024$10.46$10.80+3.25%$10.80$10.80921 shs$296.47 million03/11/2024$10.77$10.46-2.88%$10.48$10.45578,300 shs$287.14 million03/07/2024$10.77$10.77$10.77$10.773 shs$295.65 million03/06/2024$10.77$10.77$10.77$10.772 shs$295.65 million03/05/2024$10.77$10.77$10.77$10.7740,373 shs$295.65 million03/04/2024$10.77$10.77$10.77$10.77125 shs$295.65 million02/29/2024$10.78$10.75-0.28%$10.80$10.756,646 shs$295.10 million Related Companies: Bain Capital Specialty Finance Stock Price Chart Churchill Capital Corp VII Stock Price Chart Trinity Capital Stock Price Chart Ares Acquisition Co. II Stock Price Chart CION Investment Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart enGene Stock Price Chart Primavera Capital Acquisition Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart This page (NASDAQ:XPAX) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding Zalatoris II Acquisition Corp. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
