Free Trial

Screaming Eagle Acquisition (SCRM) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SCRM Stock Alerts
$10.18
-0.96 (-8.62%)
(As of 05/13/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Screaming Eagle Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.83%
3 Month
Performance
-4.59%
6 Month
Performance
-3.51%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-0.78%
Receive SCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Screaming Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SCRM Stock Chart for Sunday, June, 2, 2024

SCRM Chart by TradingView

Screaming Eagle Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/30/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/29/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/28/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/27/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/24/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/23/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/22/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/21/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/20/2024$10.18$10.18$11.75$9.4697,900 shs$365.67 million
05/17/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/16/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/15/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/14/2024$10.18$10.18$11.75$9.4697,959 shs$954.38 million
05/13/2024$11.14$10.18
-8.62%		$11.75$9.4697,655 shs$954.38 million
05/10/2024$11.61$11.14
-4.05%		$12.24$11.1488,611 shs$1.04 billion
05/09/2024$12.52$11.61
-7.27%		$12.68$10.7552,412 shs$1.09 billion
05/08/2024$11.44$12.52
+9.44%		$12.84$11.00187,503 shs$1.17 billion
05/07/2024$10.72$11.44
+6.72%		$12.00$10.8368,909 shs$1.07 billion
05/06/2024$11.19$10.72
-4.20%		$11.25$10.1861,439 shs$1.05 billion
05/03/2024$9.90$11.19
+13.03%		$11.62$10.00164,237 shs$1.05 billion
05/02/2024$10.65$9.90
-7.04%		$10.35$9.15140,516 shs$928.13 million
05/01/2024$10.74$10.65
-0.84%		$10.75$10.59420,995 shs$998.44 million
04/30/2024$10.77$10.74
-0.28%		$10.78$10.743.77 million shs$1.01 billion
04/29/2024$10.80$10.77
-0.28%		$10.79$10.7760,300 shs$1.01 billion
04/26/2024$10.77$10.80
+0.28%		$10.83$10.77263,471 shs$1.01 billion
04/25/2024$10.77$10.77$10.84$10.7750,547 shs$1.01 billion
04/24/2024$10.77$10.77$10.79$10.7768,948 shs$1.01 billion
04/23/2024$10.77$10.77$10.79$10.7751,101 shs$1.01 billion
04/22/2024$10.80$10.77
-0.28%		$10.80$10.7715,935 shs$1.01 billion
04/19/2024$10.77$10.80
+0.28%		$10.81$10.773.26 million shs$1.01 billion
04/18/2024$10.78$10.77
-0.09%		$10.80$10.776.26 million shs$1.01 billion
04/17/2024$10.76$10.78
+0.19%		$10.80$10.75722,719 shs$1.01 billion
04/16/2024$10.75$10.76
+0.09%		$10.78$10.75340,343 shs$1.01 billion
04/15/2024$10.75$10.75$10.76$10.7596,055 shs$1.01 billion
04/12/2024$10.74$10.75
+0.09%		$10.77$10.741.95 million shs$1.01 billion
04/11/2024$10.71$10.74
+0.28%		$10.76$10.692.40 million shs$1.01 billion
04/10/2024$10.69$10.71
+0.19%		$10.72$10.7091,732 shs$1.00 billion
04/09/2024$10.69$10.69$10.75$10.6957,379 shs$1.00 billion
04/08/2024$10.69$10.69$10.82$10.67252,145 shs$1.00 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.67$10.69
+0.19%		$10.70$10.6815,814 shs$1.00 billion
04/04/2024$10.70$10.67
-0.28%		$10.89$10.63685,902 shs$1.00 billion
04/03/2024$10.69$10.70
+0.09%		$10.70$10.681.35 million shs$1.00 billion
04/02/2024$10.69$10.69$10.70$10.69231,577 shs$1.00 billion
04/01/2024$10.70$10.69
-0.09%		$10.70$10.69610,012 shs$1.00 billion
03/29/2024$10.70$10.70$10.71$10.681.10 million shs$1.00 billion
03/28/2024$10.68$10.70
+0.19%		$10.71$10.681.10 million shs$1.00 billion
03/27/2024$10.68$10.68$10.69$10.682.42 million shs$1.00 billion
03/26/2024$10.68$10.68$10.70$10.681.42 million shs$1.00 billion
03/25/2024$10.68$10.68$10.69$10.681.19 million shs$1.00 billion
03/22/2024$10.68$10.68$10.69$10.671.74 million shs$1.00 billion
03/21/2024$10.68$10.68$10.69$10.68483,092 shs$1.00 billion
03/20/2024$10.69$10.68
-0.09%		$10.70$10.682.52 million shs$1.00 billion
03/19/2024$10.69$10.69$10.70$10.68686,271 shs$1.00 billion
03/18/2024$10.67$10.69
+0.19%		$10.70$10.671.47 million shs$1.00 billion
03/15/2024$10.67$10.67$10.68$10.67770,201 shs$1.00 billion
03/14/2024$10.67$10.67$10.68$10.67458,434 shs$1.00 billion
03/13/2024$10.67$10.67$10.68$10.6718,025 shs$1.00 billion
03/12/2024$10.67$10.67$10.68$10.6726,163 shs$1.00 billion
03/11/2024$10.67$10.67$10.68$10.6641,973 shs$1.00 billion
03/08/2024$10.67$10.67$10.68$10.6682,228 shs$1.00 billion
03/07/2024$10.65$10.67
+0.19%		$10.67$10.66400,793 shs$1.00 billion
03/06/2024$10.66$10.65
-0.09%		$10.67$10.6511,748 shs$998.44 million
03/05/2024$10.66$10.66$10.66$10.6593,456 shs$999.38 million
03/04/2024$10.67$10.66
-0.09%		$10.67$10.6553,639 shs$999.38 million
03/01/2024$10.66$10.67
+0.09%		$10.67$10.65580,124 shs$1.00 billion

Related Companies:
This page (NASDAQ:SCRM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press