Free Trial

Plum Acquisition Corp. III (PLMJ) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PLMJ Stock Alerts
$10.80
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Plum Acquisition Corp. III Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.70%
3 Month
Performance
+0.14%
Receive PLMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PLMJ Stock Chart for Sunday, June, 2, 2024

PLMJ Chart by TradingView

Plum Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.81$10.81$10.81$10.8195 shs$244.73 million
05/30/2024$10.81$10.81$10.81$10.8136,219 shs$244.73 million
05/29/2024$10.81$10.81
-0.05%		$10.81$10.8136,219 shs$244.73 million
05/28/2024$10.82$10.81
-0.09%		$10.81$10.8122,304 shs$244.85 million
05/27/2024$10.82$10.82$10.82$10.81214,800 shs$245.07 million
05/24/2024$10.80$10.82
+0.19%		$10.82$10.81214,837 shs$245.07 million
05/23/2024$10.80$10.80$10.81$10.80205 shs$244.62 million
05/22/2024$10.80$10.80$10.81$10.80205 shs$244.62 million
05/21/2024$10.79$10.80
+0.09%		$10.80$10.79109,840 shs$244.57 million
05/20/2024$10.79$10.79$10.80$10.7921,676 shs$244.39 million
05/17/2024$10.80$10.79
-0.09%		$10.79$10.79560 shs$244.39 million
05/16/2024$10.79$10.80
+0.09%		$10.80$10.792,864 shs$244.62 million
05/15/2024$10.79$10.79$10.79$10.792,549 shs$244.39 million
05/14/2024$10.80$10.79
-0.09%		$10.80$10.791,705 shs$244.39 million
05/13/2024$10.78$10.80
+0.19%		$10.80$10.771,272 shs$244.62 million
05/10/2024$10.78$10.78$10.78$10.781,800 shs$244.17 million
05/09/2024$10.78$10.78$10.78$10.781,833 shs$244.17 million
05/08/2024$10.73$10.78
+0.47%		$10.78$10.781,833 shs$244.17 million
05/06/2024$10.73$10.73$10.73$10.73100 shs$242.98 million
05/03/2024$10.73$10.73$10.73$10.73100 shs$243.03 million
05/02/2024$10.71$10.73
+0.19%		$10.73$10.73100 shs$243.03 million
05/01/2024$10.72$10.71
-0.09%		$10.71$10.71101 shs$242.58 million
04/30/2024$10.72$10.72$10.72$10.71249 shs$242.81 million
04/29/2024$10.72$10.72$10.72$10.72101 shs$242.81 million
04/26/2024$10.69$10.72
+0.28%		$10.76$10.712,133 shs$242.81 million
04/22/2024$10.69$10.69$10.89$10.6827,200 shs$242.08 million
04/19/2024$10.69$10.69$10.89$10.6827,265 shs$242.13 million
04/18/2024$10.70$10.69
-0.09%		$10.89$10.6827,265 shs$242.13 million
04/17/2024$10.65$10.70
+0.47%		$10.70$10.70337 shs$242.30 million
04/16/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/15/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/12/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/10/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/09/2024$10.67$10.65
-0.19%		$10.66$10.657,777 shs$241.22 million
04/08/2024$10.67$10.67$10.67$10.6740,500 shs$241.68 million
04/05/2024$10.63$10.67
+0.38%		$10.67$10.6740,360 shs$241.68 million
04/03/2024$10.63$10.63$10.63$10.6354 shs$240.72 million
04/02/2024$10.63$10.63$10.63$10.63129 shs$240.77 million
04/01/2024$10.69$10.63
-0.56%		$10.67$10.634,801 shs$240.77 million
03/29/2024$10.69$10.69$10.69$10.698 shs$242.13 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/28/2024$10.69$10.69$10.69$10.6955 shs$242.08 million
03/27/2024$10.69$10.69$10.69$10.695,054 shs$242.13 million
03/26/2024$10.65$10.69
+0.38%		$10.69$10.695,054 shs$242.13 million
03/25/2024$10.72$10.65
-0.65%		$10.83$10.657,396 shs$241.22 million
03/22/2024$10.67$10.72
+0.47%		$10.72$10.687,226 shs$242.81 million
03/21/2024$10.66$10.67
+0.09%		$10.68$10.67904 shs$241.68 million
03/20/2024$10.66$10.66$10.66$10.63485 shs$241.45 million
03/19/2024$10.67$10.66
-0.09%		$10.66$10.63485 shs$241.45 million
03/18/2024$10.70$10.67
-0.28%		$10.69$10.55111,337 shs$241.68 million
03/15/2024$10.61$10.70
+0.85%		$10.70$10.70270 shs$242.36 million
03/14/2024$10.65$10.61
-0.38%		$10.70$10.611,340 shs$240.26 million
03/13/2024$10.68$10.65
-0.28%		$10.65$10.6515 shs$241.22 million
03/12/2024$10.64$10.68
+0.38%		$10.68$10.65271 shs$241.90 million
03/11/2024$10.81$10.64
-1.57%		$10.64$10.62386 shs$241.00 million
03/08/2024$10.76$10.81
+0.46%		$10.81$10.81711 shs$244.85 million
03/07/2024$10.60$10.76
+1.51%		$10.76$10.76322 shs$243.71 million
03/06/2024$10.62$10.60
-0.19%		$10.75$10.60118,936 shs$240.09 million
03/05/2024$10.85$10.62
-2.12%		$10.67$10.556,661 shs$240.54 million
03/04/2024$10.79$10.85
+0.56%		$10.85$10.85156 shs$245.70 million
03/01/2024$10.80$10.79
-0.09%		$10.80$10.79684 shs$244.39 million

Related Companies:
This page (NASDAQ:PLMJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press