Free Trial

Allied Gaming & Entertainment (AGAE) Stock Chart & Stock Price History

Allied Gaming & Entertainment logo
$0.73 +0.02 (+2.95%)
(As of 12/20/2024 05:15 PM ET)

Allied Gaming & Entertainment Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-27.72%
3 Month
Performance
-47.48%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-47.10%
Receive AGAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

AGAE Stock Chart for Monday, December, 23, 2024

Allied Gaming & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.71$0.73
+2.95%
$0.74$0.7058,686 shs$32.20 million
12/19/2024$0.70$0.71
+1.30%
$0.75$0.7131,249 shs$31.28 million
12/18/2024$0.75$0.70
-6.30%
$0.76$0.7025,010 shs$30.87 million
12/17/2024$0.77$0.75
-3.20%
$0.79$0.7532,770 shs$32.95 million
12/16/2024$0.84$0.77
-7.90%
$0.83$0.7731,056 shs$34.04 million
12/13/2024$0.85$0.84
-1.41%
$0.87$0.8013,743 shs$36.96 million
12/12/2024$0.84$0.85
+1.19%
$0.87$0.8323,603 shs$37.49 million
12/11/2024$0.90$0.84
-6.67%
$0.90$0.8317,322 shs$37.05 million
12/10/2024$0.89$0.90
+1.69%
$0.92$0.8528,438 shs$39.70 million
12/09/2024$0.88$0.89
+0.98%
$0.90$0.8516,133 shs$39.04 million
12/06/2024$0.88$0.88
-0.41%
$0.97$0.8627,571 shs$38.65 million
12/05/2024$0.94$0.88
-6.38%
$0.94$0.8733,120 shs$38.82 million
12/04/2024$0.99$0.94
-5.05%
$1.03$0.9331,833 shs$41.46 million
12/03/2024$1.01$0.99
-1.98%
$1.05$0.9713,410 shs$44.55 million
12/02/2024$1.01$1.01$1.05$1.0035,832 shs$44.55 million
11/29/2024$1.01$1.01$1.03$1.008,808 shs$44.55 million
11/28/2024$1.01$1.01$1.04$1.008,489 shs$44.55 million
11/27/2024$1.02$1.01
-0.98%
$1.04$1.008,489 shs$44.55 million
11/26/2024$1.03$1.02
-0.97%
$1.08$1.0011,618 shs$44.99 million
11/25/2024$1.01$1.03
+1.98%
$1.08$1.0019,266 shs$45.43 million
11/22/2024$1.04$1.01
-2.88%
$1.10$1.0028,485 shs$44.55 million


This page (NASDAQ:AGAE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners