Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CURI Stock Alerts
$1.04
-0.03 (-2.80%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CuriosityStream Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-1.89%
3 Month
Performance
+116.62%
6 Month
Performance
+50.70%
Year-To-Date
Performance
+92.56%
1 Year
Performance
+13.35%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CURI Stock Chart for Friday, May, 31, 2024

CURI Chart by TradingView

CuriosityStream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.07$1.04
-2.80%		$1.08$1.03119,809 shs$55.74 million
05/29/2024$1.04$1.07
+2.88%		$1.09$1.0383,774 shs$57.35 million
05/28/2024$1.08$1.04
-3.70%		$1.09$1.03160,429 shs$55.74 million
05/27/2024$1.08$1.08$1.09$1.0586,900 shs$57.89 million
05/24/2024$1.05$1.08
+2.86%		$1.09$1.0586,969 shs$57.89 million
05/23/2024$1.05$1.05$1.07$1.03108,875 shs$56.28 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$1.06$1.05
-0.47%		$1.07$1.0461,498 shs$56.28 million
05/21/2024$1.03$1.06
+2.43%		$1.06$1.0345,198 shs$56.55 million
05/20/2024$1.04$1.03
-0.96%		$1.07$1.0288,631 shs$55.21 million
05/17/2024$1.08$1.04
-3.70%		$1.09$1.04145,306 shs$55.44 million
05/16/2024$1.13$1.08
-4.42%		$1.12$1.0752,795 shs$57.57 million
05/15/2024$1.13$1.13$1.14$1.09140,668 shs$60.24 million
05/14/2024$1.11$1.13
+1.80%		$1.16$1.1192,449 shs$60.24 million
05/13/2024$1.17$1.11
-5.13%		$1.19$1.1193,312 shs$59.17 million
05/10/2024$1.20$1.17
-2.50%		$1.25$1.09197,377 shs$62.37 million
05/09/2024$1.15$1.20
+4.35%		$1.25$1.14101,639 shs$63.97 million
05/08/2024$1.23$1.15
-6.50%		$1.26$1.07296,636 shs$61.31 million
05/07/2024$1.18$1.23
+4.24%		$1.30$1.21258,271 shs$65.57 million
05/06/2024$1.12$1.18
+5.36%		$1.23$1.12188,112 shs$62.90 million
05/03/2024$1.10$1.12
+1.82%		$1.15$1.1092,188 shs$59.71 million
05/02/2024$1.09$1.10
+0.92%		$1.15$1.0971,332 shs$58.64 million
05/01/2024$1.06$1.09
+2.83%		$1.12$1.0696,361 shs$58.10 million
04/30/2024$1.02$1.06
+3.92%		$1.09$1.01164,315 shs$56.51 million
04/29/2024$1.11$1.02
-8.11%		$1.13$1.00109,382 shs$54.38 million
04/26/2024$1.08$1.11
+2.78%		$1.18$1.03198,419 shs$59.17 million
04/25/2024$1.05$1.08
+2.86%		$1.11$1.0158,016 shs$57.58 million
04/24/2024$1.08$1.05
-2.78%		$1.08$1.0556,847 shs$55.98 million
04/23/2024$1.01$1.08
+6.93%		$1.10$0.9892,106 shs$57.58 million
04/22/2024$1.15$1.01
-12.17%		$1.15$1.01161,054 shs$53.84 million
04/19/2024$1.03$1.15
+11.65%		$1.15$1.02206,774 shs$61.31 million
04/18/2024$1.06$1.03
-2.83%		$1.05$0.94279,121 shs$54.91 million
04/17/2024$1.15$1.06
-7.83%		$1.15$1.01358,571 shs$56.50 million
04/16/2024$1.20$1.15
-4.17%		$1.19$1.12104,462 shs$61.31 million
04/15/2024$1.25$1.20
-4.00%		$1.29$1.11268,412 shs$63.97 million
04/12/2024$1.16$1.25
+7.76%		$1.25$1.17217,534 shs$66.64 million
04/11/2024$1.45$1.16
-20.00%		$1.55$1.11916,432 shs$61.84 million
04/10/2024$1.31$1.45
+10.69%		$1.53$1.27873,319 shs$77.30 million
04/09/2024$1.25$1.31
+4.80%		$1.37$1.22643,639 shs$69.84 million
04/08/2024$1.03$1.25
+21.36%		$1.32$1.051.44 million shs$66.64 million
04/05/2024$1.00$1.03
+3.46%		$1.04$0.97197,205 shs$54.91 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/04/2024$1.04$1.00
-4.27%		$1.06$0.99219,588 shs$53.08 million
04/03/2024$1.03$1.04
+0.97%		$1.05$0.99261,736 shs$55.44 million
04/02/2024$1.01$1.03
+1.98%		$1.06$0.93457,223 shs$54.91 million
04/01/2024$1.07$1.01
-5.61%		$1.09$1.01319,550 shs$53.84 million
03/29/2024$1.07$1.07$1.10$0.951.14 million shs$56.80 million
03/28/2024$0.96$1.07
+11.46%		$1.10$0.951.14 million shs$56.79 million
03/27/2024$0.98$0.96
-2.04%		$1.02$0.90952,228 shs$50.96 million
03/26/2024$0.93$0.98
+5.38%		$1.03$0.901.33 million shs$52.02 million
03/25/2024$0.90$0.93
+3.33%		$0.95$0.85946,770 shs$49.36 million
03/22/2024$0.96$0.90
-6.25%		$1.04$0.882.61 million shs$47.77 million
03/21/2024$0.58$0.96
+65.09%		$1.05$0.7333.48 million shs$50.96 million
03/20/2024$0.53$0.58
+10.03%		$0.62$0.553.06 million shs$30.87 million
03/19/2024$0.55$0.53
-3.68%		$0.58$0.5354,711 shs$28.05 million
03/18/2024$0.53$0.55
+3.53%		$0.58$0.5193,763 shs$29.12 million
03/15/2024$0.52$0.53
+1.73%		$0.54$0.5053,957 shs$28.13 million
03/14/2024$0.52$0.52
+0.17%		$0.54$0.5062,982 shs$27.65 million
03/13/2024$0.53$0.52
-0.97%		$0.53$0.5251,722 shs$27.61 million
03/12/2024$0.53$0.53$0.56$0.5370,952 shs$27.88 million
03/11/2024$0.50$0.53
+6.10%		$0.54$0.4978,755 shs$27.88 million
03/08/2024$0.48$0.50
+3.46%		$0.52$0.4852,922 shs$26.28 million
03/07/2024$0.49$0.48
-1.35%		$0.50$0.4741,138 shs$25.40 million
03/06/2024$0.50$0.49
-2.04%		$0.50$0.4761,277 shs$25.74 million
03/05/2024$0.50$0.50
-0.58%		$0.53$0.47115,827 shs$26.28 million
03/04/2024$0.49$0.50
+1.63%		$0.51$0.4750,577 shs$26.43 million
03/01/2024$0.48$0.49
+2.06%		$0.50$0.4816,134 shs$26.01 million
02/29/2024$0.47$0.48
+2.11%		$0.52$0.4896,048 shs$25.48 million

Related Companies:
This page (NASDAQ:CURI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media