Agenus (AGEN) Stock Chart & Stock Price History $3.90 -0.03 (-0.76%) (As of 02:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Agenus Stock Price Performance5 Day Performance-6.42%1 Month Performance-16.70%3 Month Performance-28.22%6 Month Performance-66.96%Year-To-Date Performance-77.11%1 Year Performance-77.44% Receive AGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialInvest in the AI Boom: Top 5 Stocks to WatchUnlock the AI wealth potential: 3 stocks you've never heard of To claim your FREE report and take the first step towards potentially life-changing returns, click h AGEN Stock Chart for Friday, November, 8, 2024 AGEN Chart by TradingView Agenus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$4.22$3.93-6.87%$4.27$3.91672,373 shs$84.77 million11/06/2024$4.15$4.22+1.69%$4.40$4.15413,848 shs$91.03 million11/05/2024$4.06$4.15+2.22%$4.16$3.98444,405 shs$89.52 million11/04/2024$4.05$4.06+0.25%$4.11$3.96395,399 shs$87.58 million11/01/2024$4.20$4.05-3.57%$4.34$4.00421,223 shs$87.36 million10/31/2024$4.39$4.20-4.33%$4.45$4.20258,595 shs$90.60 million Get the Latest News and Ratings for AGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$4.46$4.39-1.57%$4.55$4.35263,475 shs$92.19 million10/29/2024$4.41$4.46+1.13%$4.53$4.39273,295 shs$93.66 million10/28/2024$4.35$4.41+1.38%$4.51$4.36233,187 shs$92.61 million10/25/2024$4.41$4.35-1.36%$4.54$4.31208,138 shs$91.35 million10/24/2024$4.49$4.41-1.78%$4.53$4.35161,062 shs$92.61 million10/23/2024$4.49$4.49$4.54$4.38222,407 shs$94.29 million10/22/2024$4.50$4.49-0.22%$4.53$4.30291,203 shs$94.29 million10/21/2024$4.62$4.50-2.60%$4.65$4.34304,080 shs$94.50 million10/18/2024$4.57$4.62+1.09%$4.65$4.48407,727 shs$97.02 million10/17/2024$4.68$4.57-2.35%$4.78$4.53180,405 shs$95.97 million10/16/2024$4.66$4.68+0.43%$4.68$4.50213,763 shs$98.28 million10/15/2024$4.73$4.66-1.48%$4.91$4.60294,773 shs$97.86 million10/14/2024$4.53$4.73+4.42%$4.74$4.42239,725 shs$99.33 million10/11/2024$4.25$4.53+6.59%$4.60$4.22261,944 shs$97.71 million10/10/2024$4.65$4.25-8.60%$4.57$4.18519,300 shs$89.25 million10/09/2024$4.55$4.65+2.20%$4.69$4.47255,136 shs$97.65 million10/08/2024$4.65$4.55-2.15%$4.76$4.50323,460 shs$95.55 million10/07/2024$4.87$4.65-4.52%$4.87$4.63202,582 shs$97.65 million10/04/2024$4.56$4.87+6.80%$4.89$4.59308,361 shs$102.27 million10/03/2024$4.85$4.56-5.98%$4.90$4.51513,201 shs$95.76 million10/02/2024$5.10$4.85-4.90%$5.22$4.84509,819 shs$101.85 million10/01/2024$5.48$5.10-6.93%$5.47$5.06363,040 shs$107.10 million09/30/2024$5.31$5.48+3.20%$5.81$5.31639,759 shs$115.08 million09/27/2024$5.17$5.31+2.71%$5.52$5.17420,650 shs$111.51 million09/26/2024$5.03$5.17+2.78%$5.24$4.97388,608 shs$108.57 million09/25/2024$5.17$5.03-2.71%$5.20$4.94327,456 shs$108.50 million09/24/2024$5.30$5.17-2.45%$5.36$5.02527,972 shs$108.57 million09/23/2024$5.84$5.30-9.25%$6.17$5.29553,481 shs$111.30 million09/20/2024$5.99$5.84-2.50%$6.38$5.81979,076 shs$122.63 million09/19/2024$6.05$5.99-0.99%$6.27$5.97254,098 shs$125.78 million09/18/2024$6.23$6.05-2.89%$6.49$5.87348,802 shs$127.04 million09/17/2024$6.08$6.23+2.47%$6.53$6.11412,978 shs$130.82 million09/16/2024$6.26$6.08-2.88%$6.29$6.02273,462 shs$127.67 million09/13/2024$5.93$6.26+5.56%$6.31$5.91412,719 shs$135.03 million5 stocks that can double in 2024 (Ad)You still have time to access the 5 Stocks that Can Double in 2024 report for free.Download your free report today!09/12/2024$5.64$5.93+5.14%$6.14$5.44427,211 shs$124.52 million09/11/2024$5.46$5.64+3.30%$5.66$5.36238,745 shs$118.43 million09/10/2024$5.13$5.46+6.43%$5.48$5.03245,679 shs$117.77 million09/09/2024$4.95$5.13+3.64%$5.40$4.95288,253 shs$110.65 million09/06/2024$5.00$4.95-1.00%$5.10$4.81204,602 shs$103.95 million09/05/2024$4.85$5.00+3.09%$5.06$4.81447,772 shs$105.00 million09/04/2024$4.95$4.85-2.02%$5.02$4.75330,636 shs$101.85 million09/03/2024$5.15$4.95-3.88%$5.33$4.93415,423 shs$103.95 million09/02/2024$5.15$5.15$5.19$4.99260,100 shs$108.15 million08/30/2024$4.99$5.15+3.21%$5.19$4.99260,053 shs$108.15 million08/29/2024$5.11$4.99-2.35%$5.29$4.95277,615 shs$104.79 million08/28/2024$5.63$5.11-9.24%$5.63$5.10399,260 shs$107.31 million08/27/2024$5.87$5.63-4.09%$5.96$5.48428,700 shs$118.22 million08/26/2024$5.80$5.87+1.21%$5.99$5.50762,072 shs$123.26 million08/23/2024$5.47$5.80+6.03%$6.10$5.48609,268 shs$121.79 million08/22/2024$5.19$5.47+5.39%$5.67$5.11488,252 shs$114.87 million08/21/2024$4.95$5.19+4.85%$5.22$4.95243,876 shs$108.99 million08/20/2024$5.09$4.95-2.75%$5.23$4.91273,498 shs$103.95 million08/19/2024$5.28$5.09-3.60%$5.42$4.94449,743 shs$106.89 million08/16/2024$5.17$5.28+2.13%$5.43$5.07339,776 shs$110.88 million08/15/2024$4.58$5.17+12.88%$5.17$4.63568,946 shs$108.57 million08/14/2024$4.71$4.58-2.76%$4.82$4.41650,288 shs$96.18 million08/13/2024$5.13$4.71-8.19%$5.25$4.68946,684 shs$98.91 million08/12/2024$5.09$5.13+0.79%$5.26$4.91406,648 shs$107.73 million08/09/2024$5.28$5.09-3.60%$5.27$5.02264,853 shs$106.89 million08/08/2024$5.08$5.28+3.94%$5.44$5.06329,043 shs$110.88 million08/07/2024$5.43$5.08-6.45%$5.60$5.06514,896 shs$106.68 million Related Companies Precision BioSciences Stock Price Chart Aligos Therapeutics Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Poseida Therapeutics Stock Price Chart Sutro Biopharma Stock Price Chart Lexicon Pharmaceuticals Stock Price Chart Vanda Pharmaceuticals Stock Price Chart Codexis Stock Price Chart Rigel Pharmaceuticals Stock Price Chart Achieve Life Sciences Stock Price Chart Receive AGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGEN) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agenus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agenus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
