Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$5.36 -0.16 (-2.90%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.53 +0.17 (+3.17%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of 95.62%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Agenus traded at $5.36 with a market cap of $146.97 million and volume of 265,442 shares. Five years ago, the stock traded at a split-adjusted price of $60.80, representing a 91.18% decrease over that period. At the time, it had a market cap of $521.11 million and a volume of 88,673 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.59%
1 Month
Performance
-2.72%
3 Month
Performance
+72.35%
Year-To-Date
Performance
+95.62%
1 Year
Performance
-4.80%
5 Year
Performance
-91.18%

AGEN Stock Chart for Saturday, August, 2, 2025

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.52$5.36
-2.90%
$5.63$5.34265,442 shs$146.97 million
07/31/2025$5.90$5.52
-6.44%
$6.00$5.49670,328 shs$151.36 million
07/30/2025$5.88$5.90
+0.34%
$6.21$5.82469,342 shs$161.76 million
07/29/2025$6.35$5.88
-7.40%
$6.33$5.76872,861 shs$161.23 million
07/28/2025$5.96$6.35
+6.54%
$6.58$5.901.23 million shs$174.12 million
07/25/2025$6.04$5.96
-1.32%
$6.26$5.81939,983 shs$163.42 million
07/24/2025$6.07$6.04
-0.49%
$6.24$5.89503,009 shs$165.60 million
07/23/2025$6.12$6.07
-0.82%
$6.24$5.90686,471 shs$166.44 million
07/22/2025$6.09$6.12
+0.49%
$6.14$5.671.09 million shs$167.81 million
07/21/2025$6.15$6.09
-0.98%
$6.57$5.99750,753 shs$166.97 million
07/18/2025$6.72$6.15
-8.48%
$6.71$6.121.08 million shs$168.63 million
07/17/2025$6.36$6.72
+5.66%
$6.96$6.591.07 million shs$184.24 million
07/16/2025$6.22$6.36
+2.25%
$6.53$6.15620,803 shs$174.39 million
07/15/2025$6.83$6.22
-8.93%
$7.00$6.121.27 million shs$170.53 million
07/14/2025$7.06$6.83
-3.26%
$7.04$6.451.62 million shs$187.26 million
07/11/2025$5.92$7.06
+19.26%
$7.34$5.826.80 million shs$193.56 million
07/10/2025$5.18$5.92
+14.29%
$5.98$5.071.59 million shs$162.33 million
07/09/2025$4.86$5.18
+6.58%
$5.44$4.86904,018 shs$142.04 million
07/08/2025$5.18$4.86
-6.18%
$5.29$4.781.03 million shs$133.25 million
07/07/2025$5.93$5.18
-12.65%
$5.98$4.852.13 million shs$142.04 million
07/04/2025$5.93$5.93$6.20$5.481.27 million shs$162.58 million
07/03/2025$5.51$5.93
+7.62%
$6.20$5.481.27 million shs$162.60 million
07/02/2025$4.84$5.51
+13.84%
$5.60$4.811.12 million shs$151.08 million
07/01/2025$4.57$4.84
+5.91%
$5.05$4.341.09 million shs$132.71 million

This page (NASDAQ:AGEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners