Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$2.82 +0.06 (+2.17%)
(As of 09:39 AM ET)

Agenus Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-15.27%
3 Month
Performance
-51.54%
6 Month
Performance
-80.56%
Year-To-Date
Performance
-82.91%
1 Year
Performance
-81.90%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

AGEN Stock Chart for Monday, December, 23, 2024

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.76$2.83
+2.54%
$2.91$2.66790,404 shs$66.39 million
12/19/2024$2.71$2.76
+1.85%
$2.81$2.69354,732 shs$64.75 million
12/18/2024$2.96$2.71
-8.29%
$3.03$2.65650,687 shs$63.57 million
12/17/2024$2.83$2.96
+4.42%
$3.03$2.73604,950 shs$69.32 million
12/16/2024$3.05$2.83
-7.21%
$3.05$2.82362,864 shs$66.39 million
12/13/2024$3.08$3.05
-0.97%
$3.14$2.93417,137 shs$71.55 million
12/12/2024$3.27$3.08
-5.81%
$3.29$3.06335,490 shs$72.25 million
12/11/2024$3.36$3.27
-2.53%
$3.43$3.27274,821 shs$76.71 million
12/10/2024$3.50$3.36
-4.14%
$3.52$3.27317,383 shs$78.71 million
12/09/2024$3.58$3.50
-2.23%
$3.85$3.49415,834 shs$82.11 million
12/06/2024$3.14$3.58
+14.01%
$3.61$3.16440,897 shs$83.99 million
12/05/2024$3.43$3.14
-8.45%
$3.58$3.06502,555 shs$73.66 million
12/04/2024$3.50$3.43
-2.00%
$3.75$3.43640,030 shs$80.47 million
12/03/2024$3.73$3.50
-6.17%
$3.73$3.46795,634 shs$82.11 million
12/02/2024$3.42$3.73
+9.06%
$3.74$3.35659,237 shs$87.51 million
11/29/2024$3.49$3.42
-2.01%
$3.60$3.30248,799 shs$80.23 million
11/28/2024$3.49$3.49$4.06$3.481.13 million shs$81.88 million
11/27/2024$3.38$3.49
+3.25%
$4.06$3.481.12 million shs$81.88 million
11/26/2024$3.55$3.38
-4.79%
$3.69$3.36370,512 shs$79.29 million
11/25/2024$3.34$3.55
+6.29%
$3.89$3.42931,559 shs$83.28 million
11/22/2024$2.86$3.34
+16.78%
$3.38$2.781.08 million shs$78.36 million
11/21/2024$2.67$2.86
+7.12%
$2.88$2.61539,137 shs$67.10 million


This page (NASDAQ:AGEN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners