Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$4.52 -0.05 (-1.09%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.56 +0.04 (+0.88%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.07%, with a year-to-date return of 64.96%. In the past month, the stock has decreased 25.17%, reflecting recent market activity.

As of the latest close, Agenus traded at $4.52 with a market cap of $144.01 million and volume of 392,103 shares. Five years ago, the stock traded at a split-adjusted price of $79.00, representing a 94.28% decrease over that period. At the time, it had a market cap of $724.59 million and a volume of 97,980 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-25.17%
3 Month
Performance
+18.32%
Year-To-Date
Performance
+64.96%
1 Year
Performance
-22.07%
5 Year
Performance
-94.28%

AGEN Stock Chart for Sunday, August, 24, 2025

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.57$4.52
-1.09%
$4.70$4.49392,103 shs$144.01 million
08/21/2025$4.51$4.57
+1.33%
$4.66$4.42356,493 shs$145.62 million
08/20/2025$4.53$4.51
-0.44%
$4.58$4.36298,703 shs$143.69 million
08/19/2025$4.53$4.53$4.58$4.43345,538 shs$144.33 million
08/18/2025$4.63$4.53
-2.16%
$4.69$4.51247,683 shs$144.34 million
08/15/2025$4.55$4.63
+1.76%
$4.72$4.53455,300 shs$147.51 million
08/14/2025$4.54$4.55
+0.22%
$4.64$4.39542,141 shs$144.98 million
08/13/2025$4.81$4.54
-5.61%
$4.84$4.45735,440 shs$124.49 million
08/12/2025$4.27$4.81
+12.65%
$4.84$4.15949,637 shs$131.89 million
08/11/2025$4.80$4.27
-11.04%
$4.59$4.061.01 million shs$117.07 million
08/08/2025$4.76$4.80
+0.84%
$4.82$4.60605,793 shs$131.60 million
08/07/2025$4.76$4.76$4.88$4.65626,635 shs$130.52 million
08/06/2025$5.29$4.76
-10.02%
$5.32$4.75775,305 shs$130.52 million
08/05/2025$5.40$5.29
-2.04%
$5.43$5.09527,685 shs$145.04 million
08/04/2025$5.36$5.40
+0.75%
$5.59$5.37347,876 shs$148.07 million
08/01/2025$5.52$5.36
-2.90%
$5.63$5.34265,442 shs$146.97 million
07/31/2025$5.90$5.52
-6.44%
$6.00$5.49670,328 shs$151.36 million
07/30/2025$5.88$5.90
+0.34%
$6.21$5.82469,342 shs$161.76 million
07/29/2025$6.35$5.88
-7.40%
$6.33$5.76872,861 shs$161.23 million
07/28/2025$5.96$6.35
+6.54%
$6.58$5.901.23 million shs$174.12 million
07/25/2025$6.04$5.96
-1.32%
$6.26$5.81939,983 shs$163.42 million
07/24/2025$6.07$6.04
-0.49%
$6.24$5.89503,009 shs$165.60 million
07/23/2025$6.12$6.07
-0.82%
$6.24$5.90686,471 shs$166.44 million

This page (NASDAQ:AGEN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners