Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$3.34 +0.48 (+16.78%)
(As of 11/22/2024 ET)

Agenus Stock Price Performance

5 Day
Performance
+22.79%
1 Month
Performance
-25.61%
3 Month
Performance
-38.94%
6 Month
Performance
-71.96%
Year-To-Date
Performance
-79.83%
1 Year
Performance
-75.41%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

AGEN Stock Chart for Saturday, November, 23, 2024

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.86$3.34
+16.78%
$3.38$2.781.08 million shs$78.36 million
11/21/2024$2.67$2.86
+7.12%
$2.88$2.61539,137 shs$67.10 million
11/20/2024$2.57$2.67
+3.89%
$2.80$2.55504,100 shs$62.64 million
11/19/2024$2.63$2.57
-2.28%
$2.63$2.50595,103 shs$60.29 million
11/18/2024$2.72$2.63
-3.31%
$2.89$2.52927,848 shs$61.70 million
11/15/2024$2.77$2.72
-1.81%
$2.88$2.581.07 million shs$63.81 million
11/14/2024$3.03$2.77
-8.58%
$3.10$2.74934,840 shs$59.75 million
11/13/2024$3.11$3.03
-2.42%
$3.23$3.02526,979 shs$65.36 million
11/12/2024$3.90$3.11
-20.38%
$3.72$2.982.11 million shs$66.98 million
11/11/2024$3.91$3.90
-0.13%
$3.97$3.83433,951 shs$84.12 million
11/08/2024$3.93$3.91
-0.64%
$4.00$3.75671,527 shs$84.24 million
11/07/2024$4.22$3.93
-6.87%
$4.27$3.91672,373 shs$84.77 million
11/06/2024$4.15$4.22
+1.69%
$4.40$4.15413,848 shs$91.03 million
11/05/2024$4.06$4.15
+2.22%
$4.16$3.98444,405 shs$89.52 million
11/04/2024$4.05$4.06
+0.25%
$4.11$3.96395,399 shs$87.58 million
11/01/2024$4.20$4.05
-3.57%
$4.34$4.00421,223 shs$87.36 million
10/31/2024$4.39$4.20
-4.33%
$4.45$4.20258,595 shs$90.60 million
10/30/2024$4.46$4.39
-1.57%
$4.55$4.35263,475 shs$92.19 million
10/29/2024$4.41$4.46
+1.13%
$4.53$4.39273,295 shs$93.66 million
10/28/2024$4.35$4.41
+1.38%
$4.51$4.36233,187 shs$92.61 million
10/25/2024$4.41$4.35
-1.36%
$4.54$4.31208,138 shs$91.35 million
10/24/2024$4.49$4.41
-1.78%
$4.53$4.35161,062 shs$92.61 million
10/23/2024$4.49$4.49$4.54$4.38222,407 shs$94.29 million
10/22/2024$4.50$4.49
-0.22%
$4.53$4.30291,203 shs$94.29 million
10/21/2024$4.62$4.50
-2.60%
$4.65$4.34304,080 shs$94.50 million


This page (NASDAQ:AGEN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners