Free Trial

Aureus Greenway (AGH) Stock Chart & Stock Price History

$0.62 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern

Aureus Greenway Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+1.98%
Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

AGH Stock Chart for Friday, April, 18, 2025

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.62$0.62$0.65$0.55305,542 shs$8.63 million
04/16/2025$0.67$0.62
-7.16%
$0.70$0.62137,399 shs$8.63 million
04/15/2025$0.61$0.67
+9.84%
$0.69$0.61300,901 shs$9.30 million
04/14/2025$0.64$0.61
-4.93%
$0.64$0.58291,689 shs$8.47 million
04/11/2025$0.62$0.64
+3.32%
$0.66$0.61216,663 shs$8.91 million
04/10/2025$0.66$0.62
-5.35%
$0.66$0.58372,466 shs$8.62 million
04/09/2025$0.82$0.66
-19.99%
$0.80$0.564.36 million shs$9.11 million
04/09/2025$0.82$0.66
-19.99%
$0.80$0.564.36 million shs$9.11 million
04/08/2025$0.55$0.82
+48.63%
$0.84$0.5510.22 million shs$11.38 million
04/08/2025$0.55$0.82
+48.63%
$0.84$0.5510.22 million shs$11.38 million
04/07/2025$0.60$0.55
-7.90%
$0.59$0.52104,589 shs$7.66 million
04/04/2025$0.58$0.60
+3.28%
$0.60$0.55260,565 shs$8.31 million
04/03/2025$0.60$0.58
-3.30%
$0.62$0.5685,826 shs$8.05 million
04/02/2025$0.66$0.60
-9.12%
$0.66$0.57171,476 shs$8.33 million
04/01/2025$0.69$0.66
-4.21%
$0.68$0.57257,089 shs$9.16 million
03/31/2025$0.64$0.69
+7.09%
$0.69$0.5779,043 shs$9.56 million
03/28/2025$0.65$0.64
-1.08%
$0.68$0.57221,473 shs$8.93 million
03/27/2025$0.69$0.65
-6.01%
$0.69$0.63240,446 shs$9.03 million
03/26/2025$0.72$0.69
-4.17%
$0.72$0.68307,378 shs$9.61 million
03/25/2025$0.70$0.72
+3.16%
$0.74$0.68461,086 shs$10.02 million
03/24/2025$0.70$0.70
-0.28%
$0.74$0.66763,693 shs$9.72 million
03/21/2025$1.05$0.70
-33.14%
$0.98$0.662.41 million shs$9.74 million
03/20/2025$0.81$1.05
+30.43%
$1.14$0.727.76 million shs$14.57 million
03/19/2025$0.61$0.81
+31.99%
$0.85$0.5710.30 million shs$11.17 million
03/18/2025$0.56$0.61
+8.76%
$0.63$0.52278,031 shs$8.47 million
03/17/2025$0.61$0.56
-8.26%
$0.60$0.54326,863 shs$7.78 million

This page (NASDAQ:AGH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners