Free Trial

Aureus Greenway (AGH) Stock Chart & Stock Price History

Aureus Greenway logo
$3.60 +0.70 (+24.14%)
As of 08/22/2025 04:00 PM Eastern

Aureus Greenway Stock Price Performance

The Aureus Greenway (AGH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 88.48%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $3.60 with a market cap of $52.60 million and volume of 178,942 shares.

Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.01%
1 Month
Performance
+88.48%
3 Month
Performance
+516.44%

AGH Stock Chart for Saturday, August, 23, 2025

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.90$3.60
+24.14%
$3.61$2.73178,942 shs$52.60 million
08/21/2025$2.80$2.90
+3.57%
$3.08$2.55229,725 shs$42.37 million
08/20/2025$2.93$2.80
-4.44%
$3.22$2.47249,275 shs$42.80 million
08/19/2025$3.83$2.93
-23.50%
$4.05$2.52532,430 shs$40.67 million
08/18/2025$3.62$3.83
+5.80%
$4.08$3.48151,975 shs$53.16 million
08/15/2025$3.60$3.62
+0.56%
$4.08$3.37257,699 shs$50.25 million
08/14/2025$4.35$3.60
-17.24%
$4.61$3.58273,066 shs$49.97 million
08/13/2025$4.74$4.35
-8.23%
$4.89$4.03351,429 shs$60.38 million
08/12/2025$3.88$4.74
+22.16%
$4.88$3.74768,321 shs$65.79 million
08/11/2025$2.64$3.88
+46.97%
$3.99$2.701.50 million shs$53.85 million
08/08/2025$2.86$2.64
-7.69%
$2.91$2.56106,343 shs$36.64 million
08/07/2025$3.05$2.86
-6.23%
$3.18$2.21700,094 shs$39.70 million
08/06/2025$3.25$3.05
-6.15%
$3.54$2.94376,947 shs$42.33 million
08/05/2025$2.76$3.25
+17.75%
$3.35$2.62386,658 shs$45.11 million
08/04/2025$2.95$2.76
-6.44%
$3.19$2.51546,978 shs$38.31 million
08/01/2025$2.48$2.95
+18.95%
$2.99$2.431.50 million shs$40.95 million
07/31/2025$1.99$2.48
+24.62%
$2.53$1.95579,504 shs$34.42 million
07/30/2025$2.14$1.99
-7.01%
$2.46$1.90637,109 shs$27.62 million
07/29/2025$1.88$2.14
+13.83%
$2.30$1.79646,934 shs$29.70 million
07/28/2025$2.35$1.88
-20.00%
$2.29$1.78970,269 shs$26.09 million
07/25/2025$1.84$2.35
+27.72%
$2.69$1.885.52 million shs$32.62 million
07/24/2025$1.91$1.84
-3.66%
$1.85$1.116.68 million shs$25.54 million
07/23/2025$0.62$1.91
+207.57%
$2.10$0.6328.31 million shs$26.51 million
07/22/2025$0.62$0.62
+0.16%
$0.63$0.6142,013 shs$8.62 million

This page (NASDAQ:AGH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners