Free Trial

Aureus Greenway (AGH) Stock Chart & Stock Price History

Aureus Greenway logo
$2.95 +0.47 (+18.95%)
As of 08/1/2025 04:00 PM Eastern

Aureus Greenway Stock Price Performance

The Aureus Greenway (AGH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 415.37%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $2.95 with a market cap of $40.95 million and volume of 1.50 million shares.

Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+56.91%
1 Month
Performance
+415.37%
3 Month
Performance
+421.20%

AGH Stock Chart for Saturday, August, 2, 2025

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.48$2.95
+18.95%
$2.99$2.431.50 million shs$40.95 million
07/31/2025$1.99$2.48
+24.62%
$2.53$1.95579,504 shs$34.42 million
07/30/2025$2.14$1.99
-7.01%
$2.46$1.90637,109 shs$27.62 million
07/29/2025$1.88$2.14
+13.83%
$2.30$1.79646,934 shs$29.70 million
07/28/2025$2.35$1.88
-20.00%
$2.29$1.78970,269 shs$26.09 million
07/25/2025$1.84$2.35
+27.72%
$2.69$1.885.52 million shs$32.62 million
07/24/2025$1.91$1.84
-3.66%
$1.85$1.116.68 million shs$25.54 million
07/23/2025$0.62$1.91
+207.57%
$2.10$0.6328.31 million shs$26.51 million
07/22/2025$0.62$0.62
+0.16%
$0.63$0.6142,013 shs$8.62 million
07/21/2025$0.62$0.62
+0.06%
$0.63$0.6164,247 shs$8.61 million
07/18/2025$0.62$0.62
+0.58%
$0.63$0.6083,365 shs$8.60 million
07/17/2025$0.61$0.62
+0.82%
$0.63$0.6143,442 shs$8.55 million
07/16/2025$0.61$0.61
+0.16%
$0.62$0.6052,156 shs$8.48 million
07/15/2025$0.61$0.61
+0.83%
$0.63$0.6041,902 shs$8.47 million
07/14/2025$0.63$0.61
-4.27%
$0.63$0.6131,011 shs$8.40 million
07/11/2025$0.63$0.63
+0.32%
$0.64$0.6135,577 shs$8.77 million
07/10/2025$0.61$0.63
+4.13%
$0.64$0.62104,828 shs$8.74 million
07/09/2025$0.60$0.61
+0.65%
$0.63$0.6046,778 shs$8.40 million
07/08/2025$0.58$0.60
+3.64%
$0.63$0.58221,777 shs$8.34 million
07/07/2025$0.58$0.58
+0.50%
$0.59$0.5657,611 shs$8.05 million
07/04/2025$0.58$0.58$0.61$0.5822,734 shs$8.01 million
07/03/2025$0.57$0.58
+0.82%
$0.61$0.5822,734 shs$8.01 million
07/02/2025$0.57$0.57$0.61$0.5751,653 shs$7.95 million
07/01/2025$0.58$0.57
-0.97%
$0.59$0.5647,617 shs$7.95 million

This page (NASDAQ:AGH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners