Free Trial

Aureus Greenway (AGH) Stock Chart & Stock Price History

$0.64 -0.01 (-1.08%)
As of 03/28/2025 04:00 PM Eastern

Aureus Greenway Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-88.17%
Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

AGH Stock Chart for Saturday, March, 29, 2025

Remove Ads

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.65$0.64
-1.08%
$0.68$0.57221,473 shs$8.93 million
03/27/2025$0.69$0.65
-6.01%
$0.69$0.63240,446 shs$9.03 million
03/26/2025$0.72$0.69
-4.17%
$0.72$0.68307,378 shs$9.61 million
03/25/2025$0.70$0.72
+3.16%
$0.74$0.68461,086 shs$10.02 million
03/24/2025$0.70$0.70
-0.28%
$0.74$0.66763,693 shs$9.72 million
03/21/2025$1.05$0.70
-33.14%
$0.98$0.662.41 million shs$9.74 million
03/20/2025$0.81$1.05
+30.43%
$1.14$0.727.76 million shs$14.57 million
03/19/2025$0.61$0.81
+31.99%
$0.85$0.5710.30 million shs$11.17 million
03/18/2025$0.56$0.61
+8.76%
$0.63$0.52278,031 shs$8.47 million
03/17/2025$0.61$0.56
-8.26%
$0.60$0.54326,863 shs$7.78 million
03/14/2025$0.66$0.61
-7.49%
$0.70$0.61316,321 shs$8.49 million
03/13/2025$0.67$0.66
-1.37%
$0.70$0.61183,114 shs$9.17 million
03/12/2025$0.71$0.67
-5.63%
$0.73$0.65183,161 shs$9.30 million
03/11/2025$0.75$0.71
-5.33%
$0.72$0.65435,616 shs$9.86 million
03/10/2025$0.70$0.75
+7.90%
$0.80$0.641.25 million shs$10.41 million
03/07/2025$0.60$0.70
+16.16%
$0.72$0.561.40 million shs$9.65 million
03/06/2025$0.78$0.60
-23.62%
$0.73$0.582.33 million shs$8.31 million
03/05/2025$0.77$0.78
+1.75%
$0.88$0.7512.59 million shs$10.88 million
03/04/2025$2.17$0.77
-64.52%
$1.48$0.693.58 million shs$10.69 million
03/03/2025$5.44$2.17
-60.11%
$5.59$1.873.76 million shs$30.12 million
02/28/2025$5.38$5.44
+1.12%
$5.57$5.061.93 million shs$75.51 million

This page (NASDAQ:AGH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners