Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SEAT Stock Alerts
$5.05
+0.20 (+4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vivid Seats Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-6.13%
3 Month
Performance
-17.35%
6 Month
Performance
-39.59%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-31.85%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SEAT Stock Chart for Sunday, June, 2, 2024

SEAT Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.85$5.05
+4.12%		$5.06$4.801.03 million shs$1.05 billion
05/30/2024$4.80$4.85
+1.04%		$4.92$4.721.85 million shs$1.01 billion
05/29/2024$4.86$4.80
-1.23%		$4.89$4.712.62 million shs$996.72 million
05/28/2024$5.25$4.86
-7.43%		$5.28$4.861.69 million shs$1.01 billion
05/27/2024$5.25$5.25$5.25$5.051.14 million shs$1.09 billion
05/24/2024$5.12$5.25
+2.54%		$5.25$5.051.14 million shs$1.09 billion
05/23/2024$5.10$5.12
+0.39%		$5.23$5.022.25 million shs$1.06 billion
05/22/2024$5.01$5.10
+1.80%		$5.14$4.991.13 million shs$1.06 billion
05/21/2024$5.11$5.01
-1.96%		$5.14$4.952.06 million shs$1.04 billion
05/20/2024$5.17$5.11
-1.16%		$5.22$5.101.61 million shs$1.06 billion
05/17/2024$5.26$5.17
-1.71%		$5.29$5.151.02 million shs$1.09 billion
05/16/2024$5.17$5.26
+1.74%		$5.34$5.171.47 million shs$1.11 billion
05/15/2024$5.22$5.17
-0.96%		$5.25$5.091.38 million shs$1.09 billion
05/14/2024$5.44$5.22
-4.04%		$5.60$5.221.18 million shs$1.10 billion
05/13/2024$5.50$5.44
-1.09%		$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%		$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%		$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%		$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%		$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%		$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%		$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%		$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%		$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%		$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%		$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%		$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%		$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%		$5.94$5.781.39 million shs$1.23 billion
04/22/2024$5.89$5.91
+0.34%		$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%		$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%		$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%		$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%		$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%		$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%		$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%		$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%		$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%		$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%		$5.79$5.67993,666 shs$1.21 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$5.68$5.67
-0.18%		$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%		$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%		$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%		$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%		$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%		$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%		$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%		$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%		$5.61$5.451.30 million shs$1.17 billion
03/22/2024$5.61$5.49
-2.14%		$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%		$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%		$5.59$5.381.07 million shs$1.17 billion
03/19/2024$5.50$5.41
-1.64%		$5.49$5.39883,288 shs$1.14 billion
03/18/2024$5.84$5.50
-5.82%		$5.83$5.501.63 million shs$1.08 billion
03/15/2024$5.92$5.84
-1.35%		$6.05$5.848.97 million shs$1.15 billion
03/14/2024$5.96$5.92
-0.67%		$6.04$5.861.44 million shs$1.16 billion
03/13/2024$5.77$5.96
+3.29%		$6.02$5.732.31 million shs$1.17 billion
03/12/2024$5.78$5.77
-0.17%		$5.78$5.641.41 million shs$1.13 billion
03/11/2024$5.59$5.78
+3.40%		$5.88$5.552.40 million shs$1.14 billion
03/08/2024$5.48$5.59
+2.01%		$5.67$5.461.43 million shs$1.10 billion
03/07/2024$5.16$5.48
+6.20%		$5.51$5.162.72 million shs$1.08 billion
03/06/2024$5.35$5.16
-3.55%		$5.42$5.112.39 million shs$1.01 billion
03/05/2024$5.97$5.35
-10.39%		$5.66$5.146.10 million shs$1.05 billion
03/04/2024$6.11$5.97
-2.29%		$6.34$5.923.96 million shs$1.17 billion
03/01/2024$6.02$6.11
+1.50%		$6.14$5.971.26 million shs$1.20 billion

Related Companies:
This page (NASDAQ:SEAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits