Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Ecovyst (ECVT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ECVT Stock Alerts
$9.83
+0.15 (+1.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ecovyst Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.21%
3 Month
Performance
-0.71%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-12.62%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ECVT Stock Chart for Monday, May, 20, 2024

ECVT Chart by TradingView

Ecovyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.68$9.83
+1.55%		$9.89$9.66529,877 shs$1.15 billion
05/16/2024$9.59$9.68
+0.94%		$9.69$9.54459,020 shs$1.12 billion
05/15/2024$9.56$9.59
+0.31%		$9.71$9.51542,444 shs$1.12 billion
05/14/2024$9.67$9.56
-1.14%		$9.77$9.46654,204 shs$1.12 billion
05/13/2024$9.78$9.67
-1.12%		$9.89$9.64398,947 shs$1.13 billion
05/10/2024$9.82$9.79
-0.36%		$9.84$9.67510,011 shs$1.14 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$9.83$9.82
-0.10%		$9.95$9.72841,536 shs$1.15 billion
05/08/2024$9.75$9.83
+0.82%		$9.87$9.57693,127 shs$1.15 billion
05/07/2024$9.51$9.75
+2.58%		$9.84$9.52718,605 shs$1.14 billion
05/06/2024$9.80$9.51
-3.01%		$9.92$9.431.12 million shs$1.11 billion
05/03/2024$9.99$9.80
-1.95%		$10.16$9.651.11 million shs$1.15 billion
05/02/2024$9.51$9.99
+5.10%		$10.57$9.801.76 million shs$1.17 billion
05/01/2024$9.43$9.51
+0.80%		$9.67$9.40516,436 shs$1.11 billion
04/30/2024$9.95$9.43
-5.23%		$9.83$9.43600,200 shs$1.10 billion
04/29/2024$9.91$9.95
+0.40%		$10.09$9.91355,196 shs$1.16 billion
04/26/2024$9.89$9.91
+0.20%		$10.07$9.90304,761 shs$1.16 billion
04/25/2024$10.04$9.89
-1.54%		$9.96$9.84412,347 shs$1.16 billion
04/24/2024$10.10$10.04
-0.59%		$10.12$9.89674,255 shs$1.17 billion
04/23/2024$9.94$10.10
+1.66%		$10.13$9.87340,063 shs$1.18 billion
04/22/2024$9.95$9.94
-0.15%		$10.06$9.87485,594 shs$1.16 billion
04/19/2024$9.76$9.95
+1.95%		$9.97$9.63532,695 shs$1.16 billion
04/18/2024$9.83$9.76
-0.71%		$9.91$9.74417,261 shs$1.14 billion
04/17/2024$9.93$9.83
-0.96%		$10.05$9.80435,275 shs$1.15 billion
04/16/2024$10.03$9.93
-1.00%		$10.02$9.81551,374 shs$1.16 billion
04/15/2024$10.31$10.03
-2.76%		$10.40$10.02407,634 shs$1.17 billion
04/12/2024$10.57$10.31
-2.46%		$10.53$10.20476,639 shs$1.21 billion
04/11/2024$10.45$10.57
+1.15%		$10.66$10.52536,340 shs$1.24 billion
04/10/2024$10.77$10.45
-3.02%		$10.76$10.36535,364 shs$1.22 billion
04/09/2024$10.71$10.77
+0.61%		$10.79$10.561.20 million shs$1.26 billion
04/08/2024$10.72$10.71
-0.14%		$10.86$10.67273,058 shs$1.25 billion
04/05/2024$10.74$10.72
-0.14%		$10.76$10.58405,834 shs$1.25 billion
04/04/2024$11.05$10.74
-2.85%		$11.19$10.72575,086 shs$1.26 billion
04/03/2024$10.89$11.05
+1.52%		$11.09$10.83705,097 shs$1.29 billion
04/02/2024$10.94$10.89
-0.50%		$11.01$10.75702,874 shs$1.27 billion
04/01/2024$11.15$10.94
-1.88%		$11.12$10.87613,682 shs$1.28 billion
03/29/2024$11.15$11.15$11.35$10.991.61 million shs$1.30 billion
03/28/2024$11.05$11.15
+0.90%		$11.35$10.991.61 million shs$1.30 billion
03/27/2024$10.76$11.05
+2.70%		$11.12$10.761.19 million shs$1.29 billion
03/26/2024$10.52$10.76
+2.28%		$10.96$10.573.60 million shs$1.26 billion
03/25/2024$10.34$10.52
+1.74%		$10.64$10.252.32 million shs$1.23 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$10.16$10.34
+1.77%		$10.38$10.061.23 million shs$1.21 billion
03/21/2024$9.99$10.16
+1.65%		$10.31$9.992.01 million shs$1.19 billion
03/20/2024$9.34$9.99
+6.96%		$9.99$9.301.17 million shs$1.17 billion
03/19/2024$9.11$9.34
+2.58%		$9.45$9.11871,340 shs$1.09 billion
03/18/2024$9.16$9.11
-0.60%		$9.22$9.08631,364 shs$1.07 billion
03/15/2024$9.00$9.16
+1.83%		$9.17$9.04866,964 shs$1.07 billion
03/14/2024$9.16$9.00
-1.80%		$9.11$8.92805,367 shs$1.05 billion
03/13/2024$9.14$9.16
+0.22%		$9.28$9.11887,062 shs$1.07 billion
03/12/2024$9.21$9.14
-0.71%		$9.15$9.02473,644 shs$1.07 billion
03/11/2024$9.18$9.21
+0.27%		$9.27$9.16468,760 shs$1.08 billion
03/08/2024$9.21$9.18
-0.33%		$9.26$9.13819,135 shs$1.07 billion
03/07/2024$9.11$9.21
+1.04%		$9.35$9.15735,330 shs$1.08 billion
03/06/2024$9.04$9.11
+0.83%		$9.20$9.04761,968 shs$1.07 billion
03/05/2024$9.05$9.04
-0.11%		$9.12$9.00743,495 shs$1.06 billion
03/04/2024$9.12$9.05
-0.82%		$9.13$8.89806,525 shs$1.05 billion
03/01/2024$9.65$9.12
-5.54%		$9.59$9.111.69 million shs$1.06 billion
02/29/2024$9.59$9.65
+0.68%		$9.75$9.451.09 million shs$1.12 billion
02/28/2024$9.79$9.59
-2.04%		$10.30$9.571.15 million shs$1.11 billion
02/27/2024$10.03$9.79
-2.39%		$10.11$9.74631,897 shs$1.14 billion
02/26/2024$9.93$10.03
+0.96%		$10.03$9.85638,256 shs$1.16 billion
02/23/2024$9.73$9.94
+2.11%		$10.00$9.72441,992 shs$1.15 billion
02/22/2024$9.70$9.73
+0.31%		$9.75$9.63454,778 shs$1.13 billion
02/21/2024$9.82$9.70
-1.22%		$9.84$9.64330,970 shs$1.13 billion
02/20/2024$9.90$9.82
-0.81%		$9.90$9.70506,374 shs$1.14 billion
02/19/2024$9.90$9.90$9.94$9.65639,100 shs$1.15 billion

Related Companies:
This page (NYSE:ECVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club