Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$26.26 -4.59 (-14.89%)
As of 11:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Deluxe Stock Price Performance

The Deluxe (DLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.69%, with a year-to-date return of 21.89%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Deluxe traded at $30.90 with a market cap of $1.39 billion and volume of 431,260 shares. Five years ago, the stock traded at $46.82, representing a 41.89% decrease over that period. At the time, it had a market cap of $1.97 billion and a volume of 435,244 shares.

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.74%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+78.69%
5 Year
Performance
-41.89%

DLX Stock Chart for Wednesday, May, 6, 2026

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.90$31.65$30.85431,260 shs$1.39 billion
04/30/2026$30.12$31.18
+3.50%
$31.53$30.24751,230 shs$1.41 billion
04/29/2026$30.14$30.12
-0.04%
$30.20$29.43311,413 shs$1.36 billion
04/28/2026$30.50$30.14
-1.19%
$30.99$30.11260,243 shs$1.36 billion
04/27/2026$30.26$30.50
+0.78%
$30.90$30.05282,404 shs$1.37 billion
04/24/2026$30.23$30.26
+0.10%
$30.49$29.88265,447 shs$1.36 billion
04/23/2026$30.04$30.23
+0.65%
$30.60$29.77238,404 shs$1.36 billion
04/22/2026$30.09$30.04
-0.16%
$30.46$29.82301,579 shs$1.35 billion
04/21/2026$30.55$30.09
-1.51%
$30.98$29.97280,901 shs$1.36 billion
04/20/2026$30.57$30.55
-0.08%
$30.75$30.29269,161 shs$1.38 billion
04/17/2026$29.17$30.57
+4.81%
$30.77$29.63604,936 shs$1.38 billion
04/16/2026$28.92$29.17
+0.88%
$29.32$28.85300,100 shs$1.32 billion
04/15/2026$29.09$28.92
-0.60%
$29.26$28.60261,410 shs$1.30 billion
04/14/2026$28.79$29.09
+1.05%
$29.37$28.58327,212 shs$1.31 billion
04/13/2026$28.12$28.79
+2.36%
$28.95$27.70421,016 shs$1.30 billion
04/10/2026$28.22$28.12
-0.35%
$28.44$27.85309,463 shs$1.27 billion
04/09/2026$28.41$28.22
-0.66%
$28.60$27.68328,804 shs$1.27 billion
04/08/2026$27.54$28.41
+3.17%
$28.99$28.29735,992 shs$1.28 billion
04/07/2026$27.69$27.54
-0.53%
$28.03$27.48319,706 shs$1.24 billion
04/06/2026$27.69$27.69
-0.01%
$27.86$27.44273,666 shs$1.25 billion

This page (NYSE:DLX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners